CROWN Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.883
+0.00%
$ 123.64 million $ 594
May 18, 7 PM $ 0.883
+0.00%
$ 123.64 million $ 598
May 18, 6 PM $ 0.883
+0.00%
$ 123.64 million $ 633
May 18, 5 PM $ 0.883
+0.00%
$ 123.64 million $ 633
May 18, 4 PM $ 0.883
+0.00%
$ 123.64 million $ 633
May 18, 3 PM $ 0.883
+0.00%
$ 123.64 million $ 633
May 18, 2 PM $ 0.883
+0.00%
$ 123.64 million $ 634
May 18, 1 PM $ 0.883
+0.00%
$ 123.64 million $ 634
May 18, 12 PM $ 0.883
-0.30%
$ 123.64 million $ 646
May 18, 11 AM $ 0.886
+4.96%
$ 124.01 million $ 644
May 18, 10 AM $ 0.844
-2.18%
$ 118.16 million $ 599
May 18, 9 AM $ 0.863
-1.11%
$ 120.8 million $ 558
May 18, 8 AM $ 0.873
+0.76%
$ 122.15 million $ 542
May 18, 7 AM $ 0.868
-2.13%
$ 121.48 million $ 526
May 18, 6 AM $ 0.887
+0.00%
$ 124.12 million $ 512
May 18, 5 AM $ 0.872
+1.61%
$ 122.07 million $ 514
May 18, 4 AM $ 0.858
-3.04%
$ 120.13 million $ 524
May 18, 3 AM $ 0.885
+1.53%
$ 123.9 million $ 511
May 18, 2 AM $ 0.872
-2.77%
$ 122.03 million $ 514
May 18, 1 AM $ 0.897
+0.09%
$ 125.52 million $ 509
May 18, 12 AM $ 0.896
+6.34%
$ 125.41 million $ 516
May 17, 11 PM $ 0.842
-0.90%
$ 117.93 million $ 517
May 17, 10 PM $ 0.85
+0.00%
$ 119 million $ 513
May 17, 9 PM $ 0.85
-2.34%
$ 119 million $ 484
May 17, 8 PM $ 0.87
+3.72%
$ 121.85 million $ 480
May 17, 7 PM $ 0.839
-5.90%
$ 117.48 million $ 480
May 17, 6 PM $ 0.892
+0.00%
$ 124.85 million $ 450
May 17, 5 PM $ 0.892
+0.00%
$ 124.85 million $ 450
May 17, 4 PM $ 0.892
+0.00%
$ 124.85 million $ 450
May 17, 3 PM $ 0.892
-0.05%
$ 124.85 million $ 451
May 17, 2 PM $ 0.892
+0.00%
$ 124.91 million $ 459
May 17, 1 PM $ 0.892
-0.09%
$ 124.91 million $ 517
May 17, 12 PM $ 0.893
+3.68%
$ 125.02 million $ 554
May 17, 11 AM $ 0.861
+0.00%
$ 120.58 million $ 563
May 17, 10 AM $ 0.861
+0.00%
$ 120.58 million $ 588
May 17, 9 AM $ 0.861
+0.00%
$ 120.58 million $ 607
May 17, 8 AM $ 0.861
+0.00%
$ 120.58 million $ 646
May 17, 7 AM $ 0.861
-3.93%
$ 120.59 million $ 655
May 17, 6 AM $ 0.897
+3.78%
$ 125.52 million $ 667
May 17, 5 AM $ 0.864
-3.47%
$ 120.95 million $ 681
May 17, 4 AM $ 0.895
+4.55%
$ 125.3 million $ 670
May 17, 3 AM $ 0.856
-4.39%
$ 119.85 million $ 647
May 17, 2 AM $ 0.895
+0.04%
$ 125.35 million $ 630
May 17, 1 AM $ 0.895
+4.37%
$ 125.3 million $ 626
May 17, 12 AM $ 0.858
-0.72%
$ 120.06 million $ 625
May 16, 11 PM $ 0.895
-0.02%
$ 125.33 million $ 590
May 16, 10 PM $ 0.895
-0.04%
$ 125.35 million $ 582
May 16, 9 PM $ 0.896
+0.00%
$ 125.41 million $ 610
May 16, 8 PM $ 0.897
+0.00%
$ 125.52 million $ 638
May 16, 7 PM $ 0.897
+0.00%
$ 125.52 million $ 678