Coinranking
CROWN Historical Data
CROWN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2024 | $ 1.03 | -0.33% | ||
| Sep 18, 2024 | $ 1.04 | -2.51% | ||
| Sep 17, 2024 | $ 1.06 | -2.15% | ||
| Sep 16, 2024 | $ 1.09 | -1.24% | ||
| Sep 15, 2024 | $ 1.1 | +10.31% | ||
| Sep 14, 2024 | $ 1.01 | -6.01% | ||
| Sep 13, 2024 | $ 1.07 | +5.74% | ||
| Sep 12, 2024 | $ 1.02 | -3.44% | ||
| Sep 11, 2024 | $ 1.06 | +2.58% | ||
| Sep 10, 2024 | $ 1.03 | -1.16% | ||
| Sep 9, 2024 | $ 1.04 | +6.40% | ||
| Sep 8, 2024 | $ 0.978 | +11.27% | ||
| Sep 7, 2024 | $ 0.878 | -14.33% | ||
| Sep 6, 2024 | $ 1.03 | -4.78% | ||
| Sep 5, 2024 | $ 1.08 | -0.46% | ||
| Sep 4, 2024 | $ 1.08 | +0.67% | ||
| Sep 3, 2024 | $ 1.07 | +0.26% | ||
| Sep 2, 2024 | $ 1.06 | -0.03% | ||
| Sep 1, 2024 | $ 1.06 | -1.50% | ||
| Aug 31, 2024 | $ 1.08 | +9.45% | ||
| Aug 30, 2024 | $ 0.984 | +1.55% | ||
| Aug 29, 2024 | $ 0.969 | -6.41% | ||
| Aug 28, 2024 | $ 1.04 | +15.52% | ||
| Aug 27, 2024 | $ 0.896 | +7.09% | ||
| Aug 26, 2024 | $ 0.829 | -12.16% | ||
| Aug 25, 2024 | $ 0.944 | -7.95% | ||
| Aug 24, 2024 | $ 1.02 | -3.65% | ||
| Aug 23, 2024 | $ 1.06 | +2.39% | ||
| Aug 22, 2024 | $ 1.04 | -0.97% | ||
| Aug 21, 2024 | $ 1.05 | -4.43% | ||
| Aug 20, 2024 | $ 1.08 | +4.69% | ||
| Aug 19, 2024 | $ 1.03 | -5.47% | ||
| Aug 18, 2024 | $ 1.09 | +4.29% | ||
| Aug 17, 2024 | $ 1.05 | -0.67% | ||
| Aug 16, 2024 | $ 1.06 | -0.68% | ||
| Aug 15, 2024 | $ 1.06 | +1.93% | ||
| Aug 14, 2024 | $ 1.04 | -0.07% | ||
| Aug 13, 2024 | $ 1.04 | +2.82% | ||
| Aug 12, 2024 | $ 1.02 | +0.41% | ||
| Aug 11, 2024 | $ 1.01 | +3.73% | ||
| Aug 10, 2024 | $ 0.975 | -2.35% | ||
| Aug 9, 2024 | $ 0.999 | -3.00% | ||
| Aug 8, 2024 | $ 1.03 | +9.44% | ||
| Aug 7, 2024 | $ 0.939 | +8.83% | ||
| Aug 6, 2024 | $ 0.863 | +2.27% | ||
| Aug 5, 2024 | $ 0.844 | -7.71% | ||
| Aug 4, 2024 | $ 0.912 | -5.15% | ||
| Aug 3, 2024 | $ 0.965 | -6.69% | ||
| Aug 2, 2024 | $ 1.03 | -0.73% | ||
| Aug 1, 2024 | $ 1.04 | -0.33% | ||