CROWN Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.847
-5.26%
$ 118.57 million $ 601
May 14, 5 PM $ 0.894
+0.00%
$ 125.15 million $ 560
May 14, 4 PM $ 0.894
+4.23%
$ 125.15 million $ 560
May 14, 3 PM $ 0.858
+0.00%
$ 120.07 million $ 552
May 14, 2 PM $ 0.858
+0.85%
$ 120.07 million $ 535
May 14, 1 PM $ 0.85
-2.76%
$ 119.06 million $ 547
May 14, 12 PM $ 0.875
-0.07%
$ 122.44 million $ 574
May 14, 11 AM $ 0.875
-2.33%
$ 122.52 million $ 602
May 14, 10 AM $ 0.896
+0.11%
$ 125.44 million $ 606
May 14, 9 AM $ 0.895
-0.16%
$ 125.3 million $ 624
May 14, 8 AM $ 0.896
+3.78%
$ 125.5 million $ 611
May 14, 7 AM $ 0.864
-1.17%
$ 120.92 million $ 617
May 14, 6 AM $ 0.893
-0.26%
$ 125.03 million $ 653
May 14, 5 AM $ 0.895
+0.20%
$ 125.36 million $ 668
May 14, 4 AM $ 0.895
+0.00%
$ 125.3 million $ 650
May 14, 3 AM $ 0.895
-0.15%
$ 125.31 million $ 653
May 14, 2 AM $ 0.895
+5.35%
$ 125.3 million $ 655
May 14, 1 AM $ 0.85
-4.96%
$ 118.94 million $ 633
May 14, 12 AM $ 0.894
+3.98%
$ 125.15 million $ 623
May 13, 11 PM $ 0.86
-0.23%
$ 120.36 million $ 643
May 13, 10 PM $ 0.896
+0.00%
$ 125.5 million $ 629
May 13, 9 PM $ 0.896
+0.00%
$ 125.5 million $ 648
May 13, 8 PM $ 0.896
+0.00%
$ 125.5 million $ 674
May 13, 7 PM $ 0.896
+0.00%
$ 125.5 million $ 714
May 13, 6 PM $ 0.896
+0.00%
$ 125.5 million $ 746
May 13, 5 PM $ 0.896
+0.00%
$ 125.5 million $ 785
May 13, 4 PM $ 0.896
+0.00%
$ 125.5 million $ 804
May 13, 3 PM $ 0.896
+0.00%
$ 125.5 million $ 839
May 13, 2 PM $ 0.896
+0.00%
$ 125.5 million $ 863
May 13, 1 PM $ 0.896
+4.84%
$ 125.5 million $ 853
May 13, 12 PM $ 0.895
+0.00%
$ 125.3 million $ 848
May 13, 11 AM $ 0.895
-0.02%
$ 125.31 million $ 830
May 13, 10 AM $ 0.895
+2.54%
$ 125.33 million $ 822
May 13, 9 AM $ 0.873
+0.74%
$ 122.22 million $ 818
May 13, 8 AM $ 0.867
-3.19%
$ 121.32 million $ 826
May 13, 7 AM $ 0.895
+0.02%
$ 125.33 million $ 828
May 13, 6 AM $ 0.895
+4.89%
$ 125.3 million $ 815
May 13, 5 AM $ 0.853
-3.24%
$ 119.45 million $ 829
May 13, 4 AM $ 0.882
+0.61%
$ 123.45 million $ 840
May 13, 3 AM $ 0.876
-2.23%
$ 122.7 million $ 871
May 13, 2 AM $ 0.896
+3.51%
$ 125.5 million $ 870
May 13, 1 AM $ 0.866
+0.20%
$ 121.24 million $ 899
May 13, 12 AM $ 0.864
-0.55%
$ 121 million $ 900
May 12, 11 PM $ 0.869
-2.94%
$ 121.67 million $ 894
May 12, 10 PM $ 0.895
+1.33%
$ 125.36 million $ 893
May 12, 9 PM $ 0.884
+2.28%
$ 123.72 million $ 890
May 12, 8 PM $ 0.864
-3.28%
$ 120.96 million $ 884
May 12, 7 PM $ 0.893
+2.86%
$ 125.06 million $ 844
May 12, 6 PM $ 0.868
-3.01%
$ 121.59 million $ 850
May 12, 5 PM $ 0.895
+0.00%
$ 125.36 million $ 823