CROWN Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 1.44
-2.41%
$ 202.25 million $ 176,486
Mar 2, 2024 $ 1.48
+0.31%
$ 207.22 million $ 183,828
Mar 1, 2024 $ 1.48
+2.80%
$ 206.63 million $ 425,045
Feb 29, 2024 $ 1.44
-2.52%
$ 201 million $ 448,911
Feb 28, 2024 $ 1.47
-0.04%
$ 206.2 million $ 478,968
Feb 27, 2024 $ 1.47
-1.06%
$ 206.02 million $ 711,701
Feb 26, 2024 $ 1.49
-1.99%
$ 208.21 million $ 340,124
Feb 25, 2024 $ 1.52
+5.69%
$ 212.89 million $ 220,818
Feb 24, 2024 $ 1.44
+11.39%
$ 202.14 million $ 180,646
Feb 23, 2024 $ 1.3
+3.02%
$ 182.1 million $ 403,625
Feb 22, 2024 $ 1.26
+5.08%
$ 176.85 million $ 410,017
Feb 21, 2024 $ 1.2
-8.25%
$ 168.3 million $ 363,335
Feb 20, 2024 $ 1.32
+12.53%
$ 185.26 million $ 385,892
Feb 19, 2024 $ 1.19
+16.26%
$ 166.95 million $ 616,474
Feb 18, 2024 $ 1.03
+43.86%
$ 143.6 million $ 387,738
Feb 17, 2024 $ 0.713
+0.74%
$ 99.82 million $ 32,421
Feb 16, 2024 $ 0.708
+2.67%
$ 99.08 million $ 202,435
Feb 15, 2024 $ 0.689
-2.77%
$ 96.51 million $ 227,803
Feb 14, 2024 $ 0.709
-7.02%
$ 99.25 million $ 227,734
Feb 13, 2024 $ 0.762
-3.96%
$ 106.75 million $ 199,787
Feb 12, 2024 $ 0.794
-0.71%
$ 111.14 million $ 38,875
Feb 11, 2024 $ 0.8
-1.27%
$ 111.94 million $ 33,681
Feb 10, 2024 $ 0.81
+1.22%
$ 113.38 million $ 118,803
Feb 9, 2024 $ 0.8
-1.83%
$ 112.01 million $ 183,758
Feb 8, 2024 $ 0.815
-1.28%
$ 114.1 million $ 193,466
Feb 7, 2024 $ 0.824
-1.79%
$ 115.4 million $ 204,570
Feb 6, 2024 $ 0.84
+1.70%
$ 117.55 million $ 187,385
Feb 5, 2024 $ 0.826
-5.04%
$ 115.58 million $ 213,191
Feb 4, 2024 $ 0.869
+1.31%
$ 121.71 million $ 56,547
Feb 3, 2024 $ 0.858
-1.39%
$ 120.14 million $ 32,204
Feb 2, 2024 $ 0.87
+6.10%
$ 121.84 million $ 205,947
Feb 1, 2024 $ 0.82
-8.64%
$ 114.83 million $ 210,096
Jan 31, 2024 $ 0.898
+10.76%
$ 125.69 million $ 253,846
Jan 30, 2024 $ 0.811
-8.04%
$ 113.48 million $ 216,237
Jan 29, 2024 $ 0.881
+11.79%
$ 123.4 million $ 192,576
Jan 28, 2024 $ 0.788
-1.52%
$ 110.32 million $ 96,496
Jan 27, 2024 $ 0.8
+1.35%
$ 112.03 million $ 76,139
Jan 26, 2024 $ 0.79
-14.16%
$ 110.53 million $ 197,922
Jan 25, 2024 $ 0.92
+6.48%
$ 128.76 million $ 153,158
Jan 24, 2024 $ 0.864
+8.46%
$ 120.97 million $ 218,811
Jan 23, 2024 $ 0.797
-7.94%
$ 111.54 million $ 92,760
Jan 22, 2024 $ 0.865
-11.42%
$ 121.15 million $ 210,932
Jan 21, 2024 $ 0.977
+6.91%
$ 136.76 million $ 47,749
Jan 20, 2024 $ 0.914
+0.01%
$ 127.92 million $ 51,317
Jan 19, 2024 $ 0.919
+7.04%
$ 128.7 million $ 215,655
Jan 18, 2024 $ 0.859
-4.69%
$ 120.23 million $ 227,141
Jan 17, 2024 $ 0.913
+16.92%
$ 127.76 million $ 154,058
Jan 16, 2024 $ 0.778
+4.25%
$ 108.97 million $ 220,628
Jan 15, 2024 $ 0.742
-4.64%
$ 103.94 million $ 322,456
Jan 14, 2024 $ 0.777
+90.68%
$ 108.81 million $ 85,175