CROWN Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.897
+2.30%
$ 125.52 million $ 691
May 8, 2 PM $ 0.876
-2.17%
$ 122.71 million $ 662
May 8, 1 PM $ 0.896
+0.04%
$ 125.43 million $ 649
May 8, 12 PM $ 0.895
-0.13%
$ 125.37 million $ 641
May 8, 11 AM $ 0.897
+2.36%
$ 125.54 million $ 650
May 8, 10 AM $ 0.876
-0.18%
$ 122.64 million $ 632
May 8, 9 AM $ 0.878
-2.05%
$ 122.87 million $ 624
May 8, 8 AM $ 0.896
+0.00%
$ 125.44 million $ 663
May 8, 7 AM $ 0.896
+0.00%
$ 125.44 million $ 712
May 8, 6 AM $ 0.896
+2.26%
$ 125.44 million $ 708
May 8, 5 AM $ 0.876
-2.12%
$ 122.67 million $ 685
May 8, 4 AM $ 0.895
+1.45%
$ 125.33 million $ 649
May 8, 3 AM $ 0.882
-4.09%
$ 123.53 million $ 659
May 8, 2 AM $ 0.92
+3.26%
$ 128.8 million $ 679
May 8, 1 AM $ 0.891
-3.21%
$ 124.74 million $ 674
May 8, 12 AM $ 0.921
+0.16%
$ 128.87 million $ 695
May 7, 11 PM $ 0.919
+3.79%
$ 128.67 million $ 762
May 7, 10 PM $ 0.886
+0.00%
$ 123.97 million $ 809
May 7, 9 PM $ 0.886
+1.47%
$ 123.97 million $ 985
May 7, 8 PM $ 0.873
+0.00%
$ 122.18 million $ 981
May 7, 7 PM $ 0.873
-2.47%
$ 122.18 million $ 981
May 7, 6 PM $ 0.895
+2.00%
$ 125.27 million $ 960
May 7, 5 PM $ 0.877
+0.00%
$ 122.81 million $ 939
May 7, 4 PM $ 0.877
-3.60%
$ 122.81 million $ 910
May 7, 3 PM $ 0.91
-0.61%
$ 127.4 million $ 904
May 7, 2 PM $ 0.916
+0.24%
$ 128.18 million $ 916
May 7, 1 PM $ 0.913
+1.80%
$ 127.87 million $ 930
May 7, 12 PM $ 0.897
+2.28%
$ 125.61 million $ 934
May 7, 11 AM $ 0.877
-4.16%
$ 122.81 million $ 1,023
May 7, 10 AM $ 0.915
-1.03%
$ 128.14 million $ 1,028
May 7, 9 AM $ 0.925
-2.35%
$ 129.47 million $ 1,065
May 7, 8 AM $ 0.947
+3.95%
$ 132.59 million $ 1,067
May 7, 7 AM $ 0.911
+0.03%
$ 127.55 million $ 1,080
May 7, 6 AM $ 0.911
-3.69%
$ 127.52 million $ 1,133
May 7, 5 AM $ 0.946
+0.00%
$ 132.4 million $ 1,285
May 7, 4 AM $ 0.946
+0.00%
$ 132.4 million $ 1,317
May 7, 3 AM $ 0.946
+0.00%
$ 132.4 million $ 1,311
May 7, 2 AM $ 0.946
+0.00%
$ 132.4 million $ 1,299
May 7, 1 AM $ 0.946
+0.29%
$ 132.4 million $ 1,305
May 7, 12 AM $ 0.943
+0.77%
$ 132.02 million $ 1,310
May 6, 11 PM $ 0.936
-0.17%
$ 131 million $ 1,258
May 6, 10 PM $ 0.865
-1.81%
$ 121.1 million $ 1,059
May 6, 9 PM $ 0.881
+0.00%
$ 123.33 million $ 1,064
May 6, 8 PM $ 0.881
+0.00%
$ 123.33 million $ 1,113
May 6, 7 PM $ 0.881
+0.00%
$ 123.33 million $ 1,161
May 6, 6 PM $ 0.881
+0.00%
$ 123.33 million $ 1,202
May 6, 5 PM $ 0.881
+0.00%
$ 123.33 million $ 1,246
May 6, 4 PM $ 0.881
-1.42%
$ 123.33 million $ 1,284
May 6, 3 PM $ 0.894
+1.20%
$ 125.1 million $ 1,379
May 6, 2 PM $ 0.883
+0.62%
$ 123.62 million $ 1,404