CROWN Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:12 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:11 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:10 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:09 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:08 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:07 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:06 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:05 PM $ 0.595
+2.59%
$ 83.36 million $ 920
12:04 PM $ 0.58
+0.00%
$ 81.25 million $ 920
12:03 PM $ 0.58
+0.00%
$ 81.25 million $ 920
12:02 PM $ 0.58
+0.00%
$ 81.25 million $ 920
12:01 PM $ 0.58
+0.00%
$ 81.25 million $ 916
12:00 PM $ 0.563
+0.00%
$ 81.25 million $ 916
11:59 AM $ 0.563
+0.00%
$ 78.75 million $ 920
11:58 AM $ 0.563
+0.00%
$ 78.75 million $ 920
11:57 AM $ 0.563
+0.00%
$ 78.75 million $ 920
11:56 AM $ 0.562
+0.00%
$ 78.75 million $ 920
11:55 AM $ 0.562
+0.00%
$ 78.75 million $ 920
11:54 AM $ 0.562
+0.00%
$ 78.63 million $ 920
11:53 AM $ 0.562
+0.00%
$ 78.63 million $ 920
11:52 AM $ 0.562
+0.00%
$ 78.63 million $ 920
11:51 AM $ 0.562
+0.00%
$ 78.63 million $ 920
11:50 AM $ 0.562
+0.00%
$ 78.63 million $ 920
11:49 AM $ 0.562
+0.00%
$ 78.63 million $ 920
11:48 AM $ 0.562
+0.00%
$ 78.63 million $ 920
11:47 AM $ 0.562
+0.00%
$ 78.63 million $ 920
11:46 AM $ 0.562
+0.00%
$ 78.63 million $ 916
11:45 AM $ 0.562
+0.00%
$ 78.63 million $ 920
11:44 AM $ 0.562
+0.00%
$ 78.63 million $ 920
11:43 AM $ 0.562
+0.00%
$ 78.63 million $ 920
11:42 AM $ 0.562
+0.00%
$ 78.63 million $ 920
11:41 AM $ 0.562
+0.00%
$ 78.63 million $ 920
11:40 AM $ 0.562
+0.00%
$ 78.63 million $ 920
11:39 AM $ 0.562
+0.00%
$ 78.63 million $ 916
11:38 AM $ 0.595
+0.00%
$ 78.63 million $ 916
11:37 AM $ 0.595
+0.00%
$ 78.63 million $ 920
11:36 AM $ 0.595
+0.00%
$ 78.63 million $ 920
11:35 AM $ 0.595
+0.00%
$ 78.63 million $ 920
11:34 AM $ 0.595
+0.00%
$ 83.35 million $ 920
11:33 AM $ 0.595
+0.00%
$ 83.35 million $ 920
11:32 AM $ 0.595
+0.00%
$ 83.35 million $ 920
11:31 AM $ 0.597
+0.20%
$ 83.35 million $ 919
11:30 AM $ 0.595
+0.00%
$ 83.35 million $ 917
11:29 AM $ 0.595
+0.00%
$ 83.35 million $ 917
11:28 AM $ 0.595
+0.00%
$ 83.35 million $ 917
11:27 AM $ 0.595
+0.00%
$ 83.35 million $ 917
11:26 AM $ 0.595
+0.00%
$ 83.35 million $ 917
11:25 AM $ 0.595
+0.00%
$ 83.35 million $ 917
11:24 AM $ 0.595
+0.00%
$ 83.35 million $ 925