CROWN Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.883
+0.62%
$ 123.62 million $ 1,404
May 6, 1 PM $ 0.878
-2.08%
$ 122.86 million $ 1,408
May 6, 12 PM $ 0.896
+0.29%
$ 125.47 million $ 1,399
May 6, 11 AM $ 0.894
-4.71%
$ 125.11 million $ 1,334
May 6, 10 AM $ 0.938
+6.29%
$ 131.28 million $ 1,323
May 6, 9 AM $ 0.882
-5.92%
$ 123.51 million $ 1,278
May 6, 8 AM $ 0.938
+0.23%
$ 131.28 million $ 1,261
May 6, 7 AM $ 0.936
+5.05%
$ 130.98 million $ 1,195
May 6, 6 AM $ 0.891
-4.75%
$ 124.69 million $ 1,116
May 6, 5 AM $ 0.935
+0.44%
$ 130.9 million $ 1,009
May 6, 4 AM $ 0.931
+5.36%
$ 130.33 million $ 1,000
May 6, 3 AM $ 0.884
-5.50%
$ 123.7 million $ 994
May 6, 2 AM $ 0.935
+3.11%
$ 130.9 million $ 995
May 6, 1 AM $ 0.907
-2.49%
$ 126.96 million $ 983
May 6, 12 AM $ 0.93
-0.26%
$ 130.2 million $ 981
May 5, 11 PM $ 0.935
+3.23%
$ 130.87 million $ 956
May 5, 10 PM $ 0.906
-0.04%
$ 126.77 million $ 927
May 5, 9 PM $ 0.906
-3.25%
$ 126.82 million $ 962
May 5, 8 PM $ 0.936
+0.00%
$ 131.07 million $ 963
May 5, 7 PM $ 0.933
-0.35%
$ 130.62 million $ 900
May 5, 6 PM $ 0.936
+0.35%
$ 131.07 million $ 878
May 5, 5 PM $ 0.933
+0.00%
$ 130.62 million $ 830
May 5, 4 PM $ 0.933
+6.38%
$ 130.62 million $ 802
May 5, 3 PM $ 0.877
-5.99%
$ 122.79 million $ 675
May 5, 2 PM $ 0.933
+6.28%
$ 130.62 million $ 649
May 5, 1 PM $ 0.878
-6.39%
$ 122.9 million $ 617
May 5, 12 PM $ 0.88
+0.01%
$ 123.2 million $ 608
May 5, 11 AM $ 0.88
-4.80%
$ 123.18 million $ 616
May 5, 10 AM $ 0.924
+0.00%
$ 129.39 million $ 630
May 5, 9 AM $ 0.924
-1.99%
$ 129.39 million $ 682
May 5, 8 AM $ 0.943
+0.00%
$ 132.01 million $ 686
May 5, 7 AM $ 0.943
+0.55%
$ 132.01 million $ 751
May 5, 6 AM $ 0.938
-0.84%
$ 131.29 million $ 791
May 5, 5 AM $ 0.946
+4.11%
$ 132.41 million $ 782
May 5, 4 AM $ 0.908
+0.00%
$ 127.18 million $ 785
May 5, 3 AM $ 0.908
-3.01%
$ 127.18 million $ 790
May 5, 2 AM $ 0.937
+0.71%
$ 131.12 million $ 783
May 5, 1 AM $ 0.93
-1.42%
$ 130.19 million $ 782
May 5, 12 AM $ 0.943
-0.34%
$ 132.06 million $ 766
May 4, 11 PM $ 0.947
+0.00%
$ 132.52 million $ 752
May 4, 10 PM $ 0.947
+7.32%
$ 132.52 million $ 744
May 4, 9 PM $ 0.882
-6.18%
$ 123.48 million $ 709
May 4, 8 PM $ 0.94
+0.00%
$ 131.6 million $ 673
May 4, 7 PM $ 0.94
+0.00%
$ 131.6 million $ 693
May 4, 6 PM $ 0.94
+0.00%
$ 131.6 million $ 731
May 4, 5 PM $ 0.94
+0.00%
$ 131.6 million $ 766
May 4, 4 PM $ 0.94
+0.00%
$ 131.6 million $ 812
May 4, 3 PM $ 0.94
+0.00%
$ 131.6 million $ 888
May 4, 2 PM $ 0.94
+0.00%
$ 131.6 million $ 905
May 4, 1 PM $ 0.94
+0.00%
$ 131.6 million $ 920