CROWN Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.595
+0.00%
$ 83.36 million $ 915
12:50 PM $ 0.595
+0.00%
$ 83.36 million $ 915
12:49 PM $ 0.595
+0.00%
$ 83.36 million $ 915
12:48 PM $ 0.595
+0.00%
$ 83.36 million $ 915
12:47 PM $ 0.595
+0.00%
$ 83.36 million $ 915
12:46 PM $ 0.595
+0.00%
$ 83.36 million $ 915
12:45 PM $ 0.595
+0.00%
$ 83.36 million $ 911
12:44 PM $ 0.595
+0.00%
$ 83.36 million $ 916
12:43 PM $ 0.595
+0.00%
$ 83.36 million $ 916
12:42 PM $ 0.595
+0.00%
$ 83.36 million $ 916
12:41 PM $ 0.595
+0.00%
$ 83.36 million $ 916
12:40 PM $ 0.595
+0.00%
$ 83.36 million $ 916
12:39 PM $ 0.595
+0.00%
$ 83.36 million $ 912
12:38 PM $ 0.595
+0.00%
$ 83.36 million $ 912
12:37 PM $ 0.595
+0.00%
$ 83.36 million $ 915
12:36 PM $ 0.595
+0.00%
$ 83.36 million $ 915
12:35 PM $ 0.595
+0.00%
$ 83.36 million $ 915
12:34 PM $ 0.595
+0.00%
$ 83.36 million $ 919
12:33 PM $ 0.595
+0.00%
$ 83.36 million $ 916
12:32 PM $ 0.595
+0.00%
$ 83.36 million $ 916
12:31 PM $ 0.595
+0.00%
$ 83.36 million $ 916
12:30 PM $ 0.595
+0.00%
$ 83.36 million $ 916
12:29 PM $ 0.595
+0.00%
$ 83.36 million $ 916
12:28 PM $ 0.595
+0.00%
$ 83.36 million $ 916
12:27 PM $ 0.595
+0.00%
$ 83.36 million $ 916
12:26 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:25 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:24 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:23 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:22 PM $ 0.595
+0.00%
$ 83.36 million $ 924
12:21 PM $ 0.595
+0.00%
$ 83.36 million $ 924
12:20 PM $ 0.595
+0.00%
$ 83.36 million $ 924
12:19 PM $ 0.595
+0.00%
$ 83.36 million $ 928
12:18 PM $ 0.595
+0.00%
$ 83.36 million $ 924
12:17 PM $ 0.595
+0.00%
$ 83.36 million $ 924
12:16 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:15 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:14 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:13 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:12 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:11 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:10 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:09 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:08 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:07 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:06 PM $ 0.595
+0.00%
$ 83.36 million $ 920
12:05 PM $ 0.595
+2.59%
$ 83.36 million $ 920
12:04 PM $ 0.58
+0.00%
$ 81.25 million $ 920
12:03 PM $ 0.58
+0.00%
$ 81.25 million $ 920
12:02 PM $ 0.58
+0.00%
$ 81.25 million $ 920