CROWN Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 1
+2.15%
$ 140.64 million $ 80,188
Nov 24, 2023 $ 0.983
+3.80%
$ 137.67 million $ 204,672
Nov 23, 2023 $ 0.947
-1.84%
$ 132.63 million $ 204,028
Nov 22, 2023 $ 0.965
+0.65%
$ 135.11 million $ 167,330
Nov 21, 2023 $ 0.959
-4.21%
$ 134.24 million $ 226,677
Nov 20, 2023 $ 1
-0.46%
$ 140.14 million $ 243,236
Nov 19, 2023 $ 1.01
+0.65%
$ 140.79 million $ 84,768
Nov 18, 2023 $ 0.999
+0.72%
$ 139.88 million $ 91,633
Nov 17, 2023 $ 0.992
-1.07%
$ 138.88 million $ 877
Nov 16, 2023 $ 1
+3.16%
$ 140.39 million $ 249,523
Nov 15, 2023 $ 0.972
-1.38%
$ 136.08 million $ 221,391
Nov 14, 2023 $ 0.986
-1.60%
$ 137.98 million $ 234,851
Nov 13, 2023 $ 1
+0.87%
$ 140.23 million $ 150,102
Nov 12, 2023 $ 0.993
+2.96%
$ 139.02 million $ 107,154
Nov 11, 2023 $ 0.964
-3.09%
$ 135.03 million $ 103,760
Nov 10, 2023 $ 0.995
+1.41%
$ 139.33 million $ 245,955
Nov 9, 2023 $ 0.981
-3.35%
$ 137.39 million $ 255,927
Nov 8, 2023 $ 1.02
+1.50%
$ 142.15 million $ 257,184
Nov 7, 2023 $ 1
-0.68%
$ 140.05 million $ 239,042
Nov 6, 2023 $ 1.01
+1.96%
$ 141.03 million $ 239,242
Nov 5, 2023 $ 0.988
-2.52%
$ 138.29 million $ 88,931
Nov 4, 2023 $ 1.01
+2.87%
$ 141.88 million $ 98,428
Nov 3, 2023 $ 0.985
-1.01%
$ 137.9 million $ 236,630
Nov 2, 2023 $ 0.995
+0.60%
$ 139.31 million $ 240,451
Nov 1, 2023 $ 0.989
-1.15%
$ 138.48 million $ 241,654
Oct 31, 2023 $ 1
+1.75%
$ 140.08 million $ 238,427
Oct 30, 2023 $ 0.983
-1.78%
$ 137.66 million $ 239,638
Oct 29, 2023 $ 1
-0.58%
$ 140.17 million $ 99,618
Oct 28, 2023 $ 1.01
+0.48%
$ 140.96 million $ 107,200
Oct 27, 2023 $ 1
+0.25%
$ 140.28 million $ 236,974
Oct 26, 2023 $ 0.999
+0.92%
$ 139.93 million $ 238,479
Oct 25, 2023 $ 0.99
-3.06%
$ 138.66 million $ 244,275
Oct 24, 2023 $ 1.02
+1.42%
$ 143.05 million $ 244,788
Oct 23, 2023 $ 1.01
+0.38%
$ 141.05 million $ 68,801
Oct 22, 2023 $ 1
+0.34%
$ 140.51 million $ 98,738
Oct 21, 2023 $ 1
-0.04%
$ 140.04 million $ 99,563
Oct 20, 2023 $ 1
+0.27%
$ 140.1 million $ 237,985
Oct 19, 2023 $ 0.998
-0.45%
$ 139.71 million $ 238,612
Oct 18, 2023 $ 1
+0.18%
$ 140.35 million $ 237,466
Oct 17, 2023 $ 1
+0.14%
$ 140.09 million $ 235,006
Oct 16, 2023 $ 0.999
-0.52%
$ 139.89 million $ 239,300
Oct 15, 2023 $ 1
-1.23%
$ 140.61 million $ 120,550
Oct 14, 2023 $ 1.01
+0.55%
$ 141.36 million $ 81,802
Oct 13, 2023 $ 1
-0.17%
$ 140.6 million $ 79,241
Oct 12, 2023 $ 1.01
+1.28%
$ 140.85 million $ 162,797
Oct 11, 2023 $ 0.993
-0.55%
$ 139.09 million $ 240,042
Oct 10, 2023 $ 0.999
-0.02%
$ 139.86 million $ 244,557
Oct 9, 2023 $ 0.999
-1.20%
$ 139.89 million $ 238,983
Oct 8, 2023 $ 1.01
+2.02%
$ 141.58 million $ 107,263
Oct 7, 2023 $ 0.991
-0.02%
$ 138.79 million $ 108,345