CROWN Historical Data

CROWN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.862
+0.00%
$ 120.63 million $ 1,049
Apr 29, 9 AM $ 0.862
+0.00%
$ 120.63 million $ 1,060
Apr 29, 8 AM $ 0.862
-0.64%
$ 120.63 million $ 1,072
Apr 29, 7 AM $ 0.867
+4.83%
$ 121.4 million $ 1,067
Apr 29, 6 AM $ 0.827
-4.70%
$ 115.81 million $ 1,051
Apr 29, 5 AM $ 0.868
+4.61%
$ 121.53 million $ 1,053
Apr 29, 4 AM $ 0.83
+0.15%
$ 116.18 million $ 1,032
Apr 29, 3 AM $ 0.829
+0.17%
$ 116 million $ 1,027
Apr 29, 2 AM $ 0.827
-3.55%
$ 115.81 million $ 1,037
Apr 29, 1 AM $ 0.858
+0.07%
$ 120.07 million $ 1,029
Apr 29, 12 AM $ 0.857
+2.53%
$ 119.98 million $ 1,208
Apr 28, 11 PM $ 0.836
+1.59%
$ 117.02 million $ 1,215
Apr 28, 10 PM $ 0.823
-1.03%
$ 115.18 million $ 1,258
Apr 28, 9 PM $ 0.831
+2.21%
$ 116.38 million $ 1,273
Apr 28, 8 PM $ 0.813
-0.22%
$ 113.87 million $ 1,268
Apr 28, 7 PM $ 0.815
-0.64%
$ 114.12 million $ 1,248
Apr 28, 6 PM $ 0.82
-4.30%
$ 114.86 million $ 1,253
Apr 28, 5 PM $ 0.857
+3.08%
$ 120.02 million $ 1,247
Apr 28, 4 PM $ 0.832
+0.02%
$ 116.43 million $ 1,224
Apr 28, 3 PM $ 0.832
-3.13%
$ 116.41 million $ 1,190
Apr 28, 2 PM $ 0.858
+2.21%
$ 120.17 million $ 1,174
Apr 28, 1 PM $ 0.84
+0.59%
$ 117.57 million $ 1,175
Apr 28, 12 PM $ 0.835
+2.92%
$ 116.89 million $ 1,354
Apr 28, 11 AM $ 0.811
-4.92%
$ 113.57 million $ 1,323
Apr 28, 10 AM $ 0.853
+2.79%
$ 119.44 million $ 1,326
Apr 28, 8 AM $ 0.82
+0.24%
$ 114.8 million $ 1,322
Apr 28, 7 AM $ 0.818
-6.48%
$ 114.52 million $ 1,323
Apr 28, 6 AM $ 0.875
+7.84%
$ 122.45 million $ 1,341
Apr 28, 1 AM $ 0.806
-3.24%
$ 112.85 million $ 1,186
Apr 28, 12 AM $ 0.833
-1.88%
$ 116.62 million $ 1,165
Apr 27, 11 PM $ 0.849
+2.80%
$ 118.86 million $ 1,143
Apr 27, 10 PM $ 0.826
-4.32%
$ 115.62 million $ 1,088
Apr 27, 9 PM $ 0.863
+0.49%
$ 120.84 million $ 1,054
Apr 27, 8 PM $ 0.875
-0.22%
$ 122.5 million $ 1,034
Apr 27, 7 PM $ 0.877
+0.00%
$ 122.77 million $ 1,042
Apr 27, 6 PM $ 0.877
+0.22%
$ 122.77 million $ 1,031
Apr 27, 5 PM $ 0.868
-1.92%
$ 121.52 million $ 1,004
Apr 27, 4 PM $ 0.885
-0.55%
$ 123.9 million $ 999
Apr 27, 3 PM $ 0.89
+0.00%
$ 124.59 million $ 1,019
Apr 27, 2 PM $ 0.89
+0.00%
$ 124.59 million $ 1,052
Apr 27, 1 PM $ 0.801
-7.67%
$ 112.12 million $ 1,013
Apr 27, 12 PM $ 0.867
-1.43%
$ 121.43 million $ 847
Apr 27, 11 AM $ 0.88
+1.73%
$ 123.19 million $ 814
Apr 27, 10 AM $ 0.865
-3.07%
$ 121.1 million $ 812
Apr 27, 9 AM $ 0.892
+0.00%
$ 124.94 million $ 838
Apr 27, 8 AM $ 0.892
+3.87%
$ 124.94 million $ 864
Apr 27, 7 AM $ 0.859
-3.19%
$ 120.28 million $ 876
Apr 27, 6 AM $ 0.887
+4.25%
$ 124.24 million $ 897
Apr 27, 5 AM $ 0.851
-1.02%
$ 119.17 million $ 870
Apr 27, 4 AM $ 0.89
-0.02%
$ 124.6 million $ 849