CROWN Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.989
-1.03%
$ 138.46 million $ 4,829
Apr 16, 2026 $ 0.91
-2.23%
$ 127.4 million $ 10,044
Apr 15, 2026 $ 0.931
+4.86%
$ 130.57 million $ 10,452
Apr 14, 2026 $ 0.888
-8.70%
$ 124.27 million $ 10,578
Apr 13, 2026 $ 0.885
-5.31%
$ 123.95 million $ 10,437
Apr 12, 2026 $ 0.935
+2.64%
$ 130.91 million $ 9,773
Apr 11, 2026 $ 0.911
+1.19%
$ 127.54 million $ 9,543
Apr 10, 2026 $ 0.9
-5.00%
$ 126.05 million $ 10,022
Apr 9, 2026 $ 0.948
+5.90%
$ 132.71 million $ 10,549
Apr 8, 2026 $ 0.833
-14.89%
$ 116.6 million $ 10,563
Apr 7, 2026 $ 0.979
-1.16%
$ 136.99 million $ 11,203
Apr 6, 2026 $ 0.99
-8.12%
$ 138.61 million $ 10,067
Apr 5, 2026 $ 1.08
+28.28%
$ 150.86 million $ 10,446
Apr 4, 2026 $ 0.84
+6.46%
$ 117.6 million $ 11,605
Apr 3, 2026 $ 0.827
+8.65%
$ 115.8 million $ 10,866
Apr 2, 2026 $ 0.761
+1.44%
$ 106.58 million $ 9,493
Apr 1, 2026 $ 0.75
-4.07%
$ 105.07 million $ 10,488
Mar 31, 2026 $ 0.782
+2.48%
$ 109.53 million $ 10,694
Mar 30, 2026 $ 0.799
+11.68%
$ 111.8 million $ 10,276
Mar 29, 2026 $ 0.68
+6.75%
$ 95.17 million $ 10,418
Mar 28, 2026 $ 0.637
-3.51%
$ 89.16 million $ 10,903
Mar 27, 2026 $ 0.66
-8.98%
$ 92.4 million $ 10,107
Mar 26, 2026 $ 0.674
-14.11%
$ 94.4 million $ 11,446
Mar 25, 2026 $ 0.785
-0.29%
$ 109.91 million $ 10,078
Mar 24, 2026 $ 0.787
+3.70%
$ 110.22 million $ 10,321
Mar 23, 2026 $ 0.759
-6.20%
$ 106.3 million $ 10,544
Mar 22, 2026 $ 0.809
+1.71%
$ 113.32 million $ 10,047
Mar 21, 2026 $ 0.796
-4.23%
$ 111.41 million $ 8,064
Mar 20, 2026 $ 0.831
+5.84%
$ 116.33 million $ 10,769
Mar 19, 2026 $ 0.785
+4.39%
$ 109.91 million $ 9,258
Mar 18, 2026 $ 0.752
-10.90%
$ 105.29 million $ 9,450
Mar 17, 2026 $ 0.844
+12.34%
$ 118.18 million $ 10,570
Mar 16, 2026 $ 0.75
-3.49%
$ 104.99 million $ 10,172
Mar 15, 2026 $ 0.777
-10.69%
$ 108.78 million $ 10,029
Mar 14, 2026 $ 0.87
-2.83%
$ 121.8 million $ 9,924
Mar 13, 2026 $ 0.895
+10.76%
$ 124.85 million $ 11,232
Mar 12, 2026 $ 0.81
-3.39%
$ 113.18 million $ 12,116
Mar 11, 2026 $ 0.839
-9.49%
$ 117.39 million $ 10,676
Mar 10, 2026 $ 0.926
+7.45%
$ 129.7 million $ 10,592
Mar 9, 2026 $ 0.863
+11.72%
$ 120.78 million $ 11,617
Mar 8, 2026 $ 0.772
-7.09%
$ 108.11 million $ 10,746
Mar 7, 2026 $ 0.789
+1.21%
$ 110.41 million $ 13,771
Mar 6, 2026 $ 0.65
-22.69%
$ 91 million $ 10,056
Mar 5, 2026 $ 0.841
-10.74%
$ 117.71 million $ 14,756
Mar 4, 2026 $ 0.942
-50.51%
$ 131.88 million $ 77,654
Mar 3, 2026 $ 1.9
+4.65%
$ 266.49 million $ 120,217
Mar 2, 2026 $ 1.75
+20.95%
$ 245 million $ 145,207
Mar 1, 2026 $ 1.45
+26.03%
$ 202.55 million $ 115,526
Feb 28, 2026 $ 0.755
-30.65%
$ 105.7 million $ 142,770
Feb 27, 2026 $ 0.32
+0.01%
$ 44.8 million $ 9,022