CROWN Historical Data

CROWN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 1.11
-0.28%
$ 155.46 million $ 121,971
Jun 27, 2023 $ 1.11
+1.01%
$ 155.88 million $ 167,513
Jun 26, 2023 $ 1.1
-1.23%
$ 154.32 million $ 155,841
Jun 25, 2023 $ 1.12
+0.36%
$ 156.24 million $ 112,635
Jun 24, 2023 $ 1.11
-1.44%
$ 155.59 million $ 95,992
Jun 23, 2023 $ 1.13
-1.09%
$ 157.88 million $ 163,363
Jun 22, 2023 $ 1.14
-2.69%
$ 159.64 million $ 168,261
Jun 21, 2023 $ 1.17
+6.75%
$ 164.02 million $ 167,989
Jun 20, 2023 $ 1.1
+0.00%
$ 153.63 million $ 174,620
Jun 19, 2023 $ 1.1
-7.94%
$ 153.64 million $ 144,363
Jun 18, 2023 $ 1.19
-1.54%
$ 166.9 million $ 73,108
Jun 17, 2023 $ 1.21
+3.09%
$ 169.52 million $ 105,829
Jun 16, 2023 $ 1.17
+2.20%
$ 164.44 million $ 162,469
Jun 15, 2023 $ 1.15
-3.81%
$ 160.9 million $ 206,280
Jun 14, 2023 $ 1.19
-0.39%
$ 167.29 million $ 172,245
Jun 13, 2023 $ 1.2
-0.04%
$ 167.94 million $ 174,580
Jun 12, 2023 $ 1.2
-3.33%
$ 168.03 million $ 161,619
Jun 11, 2023 $ 1.24
+2.62%
$ 173.82 million $ 112,494
Jun 10, 2023 $ 1.21
+0.01%
$ 169.38 million $ 99,217
Jun 9, 2023 $ 1.21
-0.09%
$ 169.34 million $ 160,543
Jun 8, 2023 $ 1.21
-1.17%
$ 169.51 million $ 172,711
Jun 7, 2023 $ 1.23
-0.35%
$ 171.5 million $ 180,919
Jun 6, 2023 $ 1.23
+1.69%
$ 172.11 million $ 156,338
Jun 5, 2023 $ 1.21
-3.07%
$ 169.26 million $ 88,054
Jun 4, 2023 $ 1.25
+3.39%
$ 174.61 million $ 125,180
Jun 3, 2023 $ 1.21
-3.20%
$ 168.9 million $ 125,707
Jun 2, 2023 $ 1.25
+0.80%
$ 174.48 million $ 179,671
Jun 1, 2023 $ 1.24
+0.31%
$ 173.1 million $ 176,048
May 31, 2023 $ 1.23
-0.92%
$ 172.56 million $ 168,640
May 30, 2023 $ 1.24
-1.96%
$ 174.15 million $ 163,856
May 29, 2023 $ 1.27
-2.31%
$ 177.62 million $ 187,403
May 28, 2023 $ 1.3
+1.88%
$ 181.79 million $ 74,943
May 27, 2023 $ 1.27
+1.50%
$ 178.44 million $ 98,876
May 26, 2023 $ 1.26
+1.19%
$ 175.84 million $ 174,030
May 25, 2023 $ 1.24
-1.60%
$ 173.78 million $ 178,340
May 24, 2023 $ 1.26
+1.10%
$ 176.62 million $ 177,332
May 23, 2023 $ 1.25
-0.33%
$ 174.7 million $ 168,369
May 22, 2023 $ 1.25
-1.51%
$ 175.27 million $ 172,377
May 21, 2023 $ 1.27
+0.37%
$ 177.98 million $ 83,654
May 20, 2023 $ 1.27
+1.50%
$ 177.32 million $ 123,583
May 19, 2023 $ 1.25
-1.93%
$ 174.71 million $ 169,961
May 18, 2023 $ 1.27
-0.01%
$ 178.15 million $ 179,714
May 17, 2023 $ 1.27
+0.02%
$ 178.17 million $ 178,699
May 16, 2023 $ 1.27
-1.89%
$ 178.15 million $ 198,056
May 15, 2023 $ 1.3
-1.18%
$ 181.59 million $ 231,109
May 14, 2023 $ 1.31
-2.68%
$ 183.76 million $ 16,122
May 13, 2023 $ 1.35
+6.11%
$ 188.92 million $ 116,529
May 12, 2023 $ 1.27
-0.20%
$ 178.06 million $ 107,372
May 11, 2023 $ 1.27
+2.88%
$ 178.39 million $ 236,190
May 10, 2023 $ 1.24
-6.23%
$ 173.38 million $ 118,931