CROWN Historical Data

CROWN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.89
-0.02%
$ 124.6 million $ 849
Apr 27, 3 AM $ 0.89
-0.26%
$ 124.62 million $ 857
Apr 27, 2 AM $ 0.892
+4.73%
$ 124.94 million $ 845
Apr 27, 1 AM $ 0.852
-4.36%
$ 119.3 million $ 849
Apr 27, 12 AM $ 0.891
-0.05%
$ 124.74 million $ 804
Apr 26, 11 PM $ 0.891
+0.00%
$ 124.81 million $ 764
Apr 26, 10 PM $ 0.891
-0.16%
$ 124.81 million $ 809
Apr 26, 9 PM $ 0.893
+0.00%
$ 125.01 million $ 846
Apr 26, 8 PM $ 0.893
+4.58%
$ 125.01 million $ 870
Apr 26, 7 PM $ 0.854
-4.06%
$ 119.54 million $ 882
Apr 26, 6 PM $ 0.89
-0.27%
$ 124.6 million $ 889
Apr 26, 5 PM $ 0.892
+3.91%
$ 124.94 million $ 905
Apr 26, 4 PM $ 0.859
+0.00%
$ 120.24 million $ 931
Apr 26, 3 PM $ 0.859
-0.57%
$ 120.24 million $ 954
Apr 26, 2 PM $ 0.864
+2.17%
$ 120.93 million $ 945
Apr 26, 1 PM $ 0.845
-4.64%
$ 118.36 million $ 959
Apr 26, 12 PM $ 0.887
+0.00%
$ 124.12 million $ 989
Apr 26, 11 AM $ 0.887
+0.00%
$ 124.12 million $ 1,316
Apr 26, 10 AM $ 0.887
-0.42%
$ 124.12 million $ 1,305
Apr 26, 9 AM $ 0.89
+7.13%
$ 124.64 million $ 1,291
Apr 26, 8 AM $ 0.831
-0.21%
$ 116.35 million $ 1,260
Apr 26, 7 AM $ 0.833
-5.56%
$ 116.59 million $ 1,278
Apr 26, 6 AM $ 0.882
-0.61%
$ 123.45 million $ 1,256
Apr 26, 5 AM $ 0.887
+2.93%
$ 124.21 million $ 1,421
Apr 26, 4 AM $ 0.862
+1.26%
$ 120.67 million $ 1,397
Apr 26, 3 AM $ 0.851
-0.23%
$ 119.17 million $ 1,413
Apr 26, 2 AM $ 0.853
-4.16%
$ 119.44 million $ 1,431
Apr 26, 1 AM $ 0.89
+0.00%
$ 124.63 million $ 1,415
Apr 26, 12 AM $ 0.89
-0.03%
$ 124.63 million $ 1,455
Apr 25, 11 PM $ 0.891
-0.03%
$ 124.73 million $ 1,493
Apr 25, 10 PM $ 0.891
+4.33%
$ 124.77 million $ 1,485
Apr 25, 9 PM $ 0.854
-4.28%
$ 119.59 million $ 1,478
Apr 25, 8 PM $ 0.892
+4.42%
$ 124.94 million $ 1,474
Apr 25, 7 PM $ 0.855
+0.11%
$ 119.66 million $ 1,471
Apr 25, 6 PM $ 0.854
-4.37%
$ 119.53 million $ 1,467
Apr 25, 5 PM $ 0.893
+0.86%
$ 124.98 million $ 1,462
Apr 25, 4 PM $ 0.885
-0.89%
$ 123.91 million $ 1,447
Apr 25, 3 PM $ 0.893
+0.34%
$ 125.02 million $ 1,430
Apr 25, 2 PM $ 0.89
-0.27%
$ 124.6 million $ 1,427
Apr 25, 1 PM $ 0.892
+0.00%
$ 124.94 million $ 1,427
Apr 25, 12 PM $ 0.892
+0.56%
$ 124.94 million $ 1,432
Apr 25, 11 AM $ 0.887
+3.19%
$ 124.25 million $ 1,227
Apr 25, 10 AM $ 0.86
-3.39%
$ 120.4 million $ 1,266
Apr 25, 9 AM $ 0.89
+0.00%
$ 124.62 million $ 1,291
Apr 25, 8 AM $ 0.89
-0.26%
$ 124.62 million $ 1,296
Apr 25, 7 AM $ 0.892
+0.00%
$ 124.94 million $ 1,263
Apr 25, 6 AM $ 0.892
+4.99%
$ 124.94 million $ 1,255
Apr 25, 5 AM $ 0.85
-0.01%
$ 119.01 million $ 1,130
Apr 25, 4 AM $ 0.85
+0.93%
$ 119.01 million $ 1,153
Apr 25, 3 AM $ 0.842
-2.81%
$ 117.92 million $ 1,150