CROWN Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.933
-0.10%
$ 130.65 million $ 1,291
Apr 23, 1 AM $ 0.934
-1.46%
$ 130.79 million $ 1,296
Apr 23, 12 AM $ 0.948
+0.64%
$ 132.72 million $ 1,307
Apr 22, 11 PM $ 0.942
+0.33%
$ 131.88 million $ 1,269
Apr 22, 10 PM $ 0.935
+4.23%
$ 130.9 million $ 1,265
Apr 22, 9 PM $ 0.897
-4.38%
$ 125.59 million $ 1,254
Apr 22, 8 PM $ 0.938
+3.23%
$ 131.35 million $ 1,255
Apr 22, 7 PM $ 0.909
+2.79%
$ 127.23 million $ 1,232
Apr 22, 6 PM $ 0.884
-6.96%
$ 123.78 million $ 1,228
Apr 22, 5 PM $ 0.95
+0.03%
$ 133.04 million $ 1,205
Apr 22, 4 PM $ 0.95
+4.98%
$ 133 million $ 1,205
Apr 22, 3 PM $ 0.905
-4.28%
$ 126.69 million $ 1,208
Apr 22, 2 PM $ 0.945
-0.01%
$ 132.36 million $ 1,210
Apr 22, 1 PM $ 0.946
+4.22%
$ 132.37 million $ 1,185
Apr 22, 12 PM $ 0.907
-4.63%
$ 127.01 million $ 1,174
Apr 22, 11 AM $ 0.951
+0.03%
$ 133.18 million $ 1,159
Apr 22, 10 AM $ 0.951
+0.00%
$ 133.14 million $ 1,159
Apr 22, 9 AM $ 0.951
+4.63%
$ 133.15 million $ 1,177
Apr 22, 8 AM $ 0.909
-4.42%
$ 127.26 million $ 1,172
Apr 22, 7 AM $ 0.951
+0.11%
$ 133.15 million $ 1,168
Apr 22, 6 AM $ 0.95
+0.05%
$ 133 million $ 1,172
Apr 22, 5 AM $ 0.95
+4.47%
$ 132.93 million $ 1,183
Apr 22, 4 AM $ 0.909
-4.13%
$ 127.24 million $ 1,164
Apr 22, 3 AM $ 0.948
-0.14%
$ 132.72 million $ 1,058
Apr 22, 2 AM $ 0.949
+2.58%
$ 132.91 million $ 1,066
Apr 22, 1 AM $ 0.925
-2.50%
$ 129.57 million $ 1,063
Apr 22, 12 AM $ 0.949
+0.02%
$ 132.89 million $ 1,059
Apr 21, 11 PM $ 0.949
+4.33%
$ 132.86 million $ 1,055
Apr 21, 10 PM $ 0.91
-4.13%
$ 127.35 million $ 1,071
Apr 21, 9 PM $ 0.951
+0.00%
$ 133.11 million $ 1,057
Apr 21, 8 PM $ 0.951
+4.69%
$ 133.11 million $ 1,058
Apr 21, 7 PM $ 0.908
-2.21%
$ 127.14 million $ 1,043
Apr 21, 6 PM $ 0.929
-2.18%
$ 130.02 million $ 1,023
Apr 21, 5 PM $ 0.949
+7.05%
$ 132.92 million $ 1,028
Apr 21, 4 PM $ 0.887
+0.00%
$ 124.17 million $ 1,032
Apr 21, 3 PM $ 0.887
-7.11%
$ 124.17 million $ 1,041
Apr 21, 2 PM $ 0.955
+0.34%
$ 133.67 million $ 1,033
Apr 21, 1 PM $ 0.952
+0.00%
$ 133.21 million $ 1,055
Apr 21, 12 PM $ 0.952
+3.80%
$ 133.21 million $ 1,051
Apr 21, 11 AM $ 0.917
+0.48%
$ 128.34 million $ 1,064
Apr 21, 10 AM $ 0.912
-4.02%
$ 127.65 million $ 1,066
Apr 21, 9 AM $ 0.95
-0.08%
$ 133 million $ 1,043
Apr 21, 8 AM $ 0.951
+4.50%
$ 133.1 million $ 1,037
Apr 21, 7 AM $ 0.91
-4.43%
$ 127.37 million $ 1,032
Apr 21, 6 AM $ 0.95
-0.02%
$ 133 million $ 1,012
Apr 21, 5 AM $ 0.95
+5.56%
$ 133.03 million $ 1,011
Apr 21, 4 AM $ 0.9
+0.31%
$ 126.02 million $ 1,033
Apr 21, 3 AM $ 0.897
-5.69%
$ 125.64 million $ 993
Apr 21, 2 AM $ 0.952
+3.44%
$ 133.22 million $ 990
Apr 21, 1 AM $ 0.92
-3.68%
$ 128.78 million $ 1,001