CROWN Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.565
+0.00%
$ 80.61 million $ 849
2:24 PM $ 0.565
+0.00%
$ 79.1 million $ 849
2:23 PM $ 0.565
+0.00%
$ 79.1 million $ 849
2:22 PM $ 0.565
+0.00%
$ 79.1 million $ 849
2:21 PM $ 0.565
+0.00%
$ 79.1 million $ 849
2:20 PM $ 0.565
+0.00%
$ 79.1 million $ 845
2:19 PM $ 0.565
+0.00%
$ 79.08 million $ 845
2:18 PM $ 0.565
+0.00%
$ 79.08 million $ 845
2:17 PM $ 0.565
+0.00%
$ 79.08 million $ 845
2:16 PM $ 0.565
+0.00%
$ 79.08 million $ 845
2:15 PM $ 0.565
+0.00%
$ 79.08 million $ 845
2:14 PM $ 0.565
+0.00%
$ 79.08 million $ 841
2:13 PM $ 0.565
+0.00%
$ 79.08 million $ 841
2:12 PM $ 0.565
+0.00%
$ 79.08 million $ 841
2:11 PM $ 0.565
+0.00%
$ 79.08 million $ 837
2:10 PM $ 0.565
+0.00%
$ 79.08 million $ 837
2:09 PM $ 0.565
+0.00%
$ 79.08 million $ 840
2:08 PM $ 0.565
+0.00%
$ 79.08 million $ 857
2:07 PM $ 0.565
+0.00%
$ 79.08 million $ 853
2:06 PM $ 0.565
+0.00%
$ 79.08 million $ 853
2:05 PM $ 0.565
+0.00%
$ 79.08 million $ 853
2:04 PM $ 0.565
+0.00%
$ 79.08 million $ 853
2:03 PM $ 0.565
+0.00%
$ 79.08 million $ 853
2:02 PM $ 0.565
+0.00%
$ 79.08 million $ 853
2:01 PM $ 0.565
+0.00%
$ 79.08 million $ 853
2:00 PM $ 0.565
+0.00%
$ 79.08 million $ 849
1:59 PM $ 0.565
+0.00%
$ 79.08 million $ 849
1:58 PM $ 0.565
+0.00%
$ 79.08 million $ 849
1:57 PM $ 0.565
+0.00%
$ 79.08 million $ 849
1:56 PM $ 0.565
+0.00%
$ 79.08 million $ 845
1:55 PM $ 0.565
+0.00%
$ 79.08 million $ 845
1:54 PM $ 0.565
+0.00%
$ 79.08 million $ 845
1:53 PM $ 0.565
+0.00%
$ 79.08 million $ 845
1:52 PM $ 0.565
+0.00%
$ 79.08 million $ 845
1:51 PM $ 0.565
+0.00%
$ 79.08 million $ 845
1:50 PM $ 0.565
+0.03%
$ 79.08 million $ 845
1:49 PM $ 0.565
+0.03%
$ 79.08 million $ 841
1:48 PM $ 0.565
+0.00%
$ 79.08 million $ 845
1:36 PM $ 0.595
+0.00%
$ 83.3 million $ 857
1:35 PM $ 0.595
+0.00%
$ 83.3 million $ 853
1:34 PM $ 0.595
+0.00%
$ 83.3 million $ 853
1:33 PM $ 0.595
+0.00%
$ 83.3 million $ 857
1:32 PM $ 0.595
-0.24%
$ 83.3 million $ 853
1:31 PM $ 0.595
+0.00%
$ 83.3 million $ 853
1:30 PM $ 0.595
+0.00%
$ 83.3 million $ 855
1:29 PM $ 0.595
+0.00%
$ 83.36 million $ 855
1:28 PM $ 0.595
+0.00%
$ 83.36 million $ 855
1:27 PM $ 0.595
+0.00%
$ 83.36 million $ 855
1:26 PM $ 0.595
+0.00%
$ 83.36 million $ 855
1:25 PM $ 0.595
+0.00%
$ 83.36 million $ 855