CROWN Historical Data

CROWN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.92
-3.68%
$ 128.78 million $ 1,001
Apr 21, 12 AM $ 0.955
+5.04%
$ 133.7 million $ 1,023
Apr 20, 11 PM $ 0.907
-1.79%
$ 126.93 million $ 1,061
Apr 20, 10 PM $ 0.923
-3.39%
$ 129.24 million $ 1,041
Apr 20, 9 PM $ 0.956
+0.48%
$ 133.78 million $ 1,064
Apr 20, 8 PM $ 0.951
+5.04%
$ 133.14 million $ 1,068
Apr 20, 7 PM $ 0.951
-0.45%
$ 133.14 million $ 1,055
Apr 20, 6 PM $ 0.955
+0.00%
$ 133.74 million $ 1,063
Apr 20, 5 PM $ 0.955
+3.84%
$ 133.74 million $ 1,056
Apr 20, 4 PM $ 0.92
+3.96%
$ 128.8 million $ 1,018
Apr 20, 3 PM $ 0.885
-1.61%
$ 123.9 million $ 977
Apr 20, 2 PM $ 0.899
-1.91%
$ 125.93 million $ 944
Apr 20, 1 PM $ 0.917
-3.48%
$ 128.38 million $ 971
Apr 20, 12 PM $ 0.95
+4.82%
$ 133 million $ 979
Apr 20, 11 AM $ 0.906
-5.13%
$ 126.88 million $ 1,196
Apr 20, 10 AM $ 0.955
-0.09%
$ 133.74 million $ 1,196
Apr 20, 9 AM $ 0.956
+5.52%
$ 133.86 million $ 1,216
Apr 20, 8 AM $ 0.906
-5.31%
$ 126.85 million $ 1,222
Apr 20, 7 AM $ 0.957
-0.10%
$ 133.97 million $ 1,232
Apr 20, 6 AM $ 0.958
+7.33%
$ 134.09 million $ 1,250
Apr 20, 5 AM $ 0.892
-4.73%
$ 124.94 million $ 1,233
Apr 20, 4 AM $ 0.937
+3.58%
$ 131.15 million $ 1,224
Apr 20, 3 AM $ 0.911
+0.48%
$ 127.48 million $ 1,269
Apr 20, 2 AM $ 0.883
-1.22%
$ 123.61 million $ 1,273
Apr 20, 1 AM $ 0.894
-5.53%
$ 125.15 million $ 1,265
Apr 20, 12 AM $ 0.946
-1.21%
$ 132.48 million $ 1,239
Apr 19, 11 PM $ 0.958
+1.08%
$ 134.09 million $ 1,215
Apr 19, 10 PM $ 0.948
+2.99%
$ 132.66 million $ 1,190
Apr 19, 9 PM $ 0.92
-4.22%
$ 128.8 million $ 1,183
Apr 19, 8 PM $ 0.961
+4.07%
$ 134.48 million $ 1,163
Apr 19, 7 PM $ 0.923
+1.43%
$ 129.22 million $ 1,146
Apr 19, 6 PM $ 0.91
-5.21%
$ 127.4 million $ 1,118
Apr 19, 5 PM $ 0.96
+0.00%
$ 134.4 million $ 1,081
Apr 19, 4 PM $ 0.96
+0.00%
$ 134.4 million $ 1,070
Apr 19, 3 PM $ 0.96
+0.00%
$ 134.4 million $ 1,090
Apr 19, 2 PM $ 0.96
-0.04%
$ 134.4 million $ 1,116
Apr 19, 1 PM $ 0.96
-0.12%
$ 134.45 million $ 1,108
Apr 19, 12 PM $ 0.962
+0.00%
$ 134.62 million $ 1,117
Apr 19, 11 AM $ 0.962
-0.39%
$ 134.62 million $ 889
Apr 19, 10 AM $ 0.965
-0.12%
$ 135.15 million $ 886
Apr 19, 9 AM $ 0.967
+6.21%
$ 135.31 million $ 901
Apr 19, 8 AM $ 0.91
+1.54%
$ 127.4 million $ 886
Apr 19, 7 AM $ 0.893
-5.94%
$ 125.04 million $ 855
Apr 19, 6 AM $ 0.95
-1.15%
$ 132.94 million $ 862
Apr 19, 5 AM $ 0.961
-0.61%
$ 134.49 million $ 874
Apr 19, 4 AM $ 0.967
+6.31%
$ 135.31 million $ 869
Apr 19, 3 AM $ 0.909
-2.25%
$ 127.28 million $ 877
Apr 19, 2 AM $ 0.932
+1.53%
$ 130.47 million $ 861
Apr 19, 1 AM $ 0.918
+1.89%
$ 128.5 million $ 865
Apr 19, 12 AM $ 0.901
-4.77%
$ 126.12 million $ 864