CROWN Historical Data

CROWN Page 24
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.57
+0.00%
$ 79.8 million $ 848
3:01 PM $ 0.579
+0.00%
$ 79.8 million $ 845
3:00 PM $ 0.579
+0.00%
$ 79.8 million $ 845
2:59 PM $ 0.579
+0.00%
$ 81.11 million $ 845
2:58 PM $ 0.579
+0.00%
$ 81.11 million $ 845
2:57 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:56 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:55 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:54 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:53 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:52 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:51 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:50 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:49 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:48 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:47 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:46 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:45 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:44 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:43 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:42 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:41 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:40 PM $ 0.579
+0.00%
$ 81.11 million $ 853
2:39 PM $ 0.576
+0.00%
$ 80.61 million $ 853
2:38 PM $ 0.576
+0.00%
$ 80.61 million $ 853
2:37 PM $ 0.576
+0.00%
$ 80.61 million $ 853
2:36 PM $ 0.576
+0.00%
$ 80.61 million $ 853
2:35 PM $ 0.576
+0.00%
$ 80.61 million $ 853
2:34 PM $ 0.576
+0.00%
$ 80.61 million $ 853
2:33 PM $ 0.576
+0.00%
$ 80.61 million $ 853
2:32 PM $ 0.576
+0.00%
$ 80.61 million $ 853
2:31 PM $ 0.576
+0.00%
$ 80.61 million $ 853
2:30 PM $ 0.576
+0.00%
$ 80.61 million $ 853
2:29 PM $ 0.576
+0.00%
$ 80.61 million $ 853
2:28 PM $ 0.576
+0.00%
$ 80.61 million $ 853
2:27 PM $ 0.565
+0.00%
$ 80.61 million $ 849
2:26 PM $ 0.565
+0.00%
$ 80.61 million $ 849
2:25 PM $ 0.565
+0.00%
$ 80.61 million $ 849
2:24 PM $ 0.565
+0.00%
$ 79.1 million $ 849
2:23 PM $ 0.565
+0.00%
$ 79.1 million $ 849
2:22 PM $ 0.565
+0.00%
$ 79.1 million $ 849
2:21 PM $ 0.565
+0.00%
$ 79.1 million $ 849
2:20 PM $ 0.565
+0.00%
$ 79.1 million $ 845
2:19 PM $ 0.565
+0.00%
$ 79.08 million $ 845
2:18 PM $ 0.565
+0.00%
$ 79.08 million $ 845
2:17 PM $ 0.565
+0.00%
$ 79.08 million $ 845
2:16 PM $ 0.565
+0.00%
$ 79.08 million $ 845
2:15 PM $ 0.565
+0.00%
$ 79.08 million $ 845
2:14 PM $ 0.565
+0.00%
$ 79.08 million $ 841
2:13 PM $ 0.565
+0.00%
$ 79.08 million $ 841