CROWN Historical Data

CROWN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.939
-0.20%
$ 131.47 million $ 10,738
Apr 14, 6 PM $ 0.941
+1.10%
$ 131.74 million $ 10,750
Apr 14, 5 PM $ 0.931
+0.00%
$ 130.31 million $ 10,726
Apr 14, 4 PM $ 0.931
+0.00%
$ 130.31 million $ 10,807
Apr 14, 3 PM $ 0.931
-0.47%
$ 130.31 million $ 10,850
Apr 14, 2 PM $ 0.935
-0.01%
$ 130.93 million $ 10,930
Apr 14, 1 PM $ 0.935
-0.63%
$ 130.94 million $ 10,990
Apr 14, 12 PM $ 0.939
-0.38%
$ 131.5 million $ 11,006
Apr 14, 11 AM $ 0.945
+0.20%
$ 132.27 million $ 11,076
Apr 14, 10 AM $ 0.943
+0.00%
$ 132 million $ 11,096
Apr 14, 9 AM $ 0.943
-0.48%
$ 132 million $ 11,124
Apr 14, 8 AM $ 0.947
-0.20%
$ 132.64 million $ 11,183
Apr 14, 7 AM $ 0.949
+6.73%
$ 132.9 million $ 11,266
Apr 14, 6 AM $ 0.889
-6.62%
$ 124.53 million $ 11,012
Apr 14, 5 AM $ 0.953
-0.50%
$ 133.36 million $ 10,755
Apr 14, 4 AM $ 0.957
+0.40%
$ 134.02 million $ 10,776
Apr 14, 3 AM $ 0.953
-0.32%
$ 133.48 million $ 10,671
Apr 14, 2 AM $ 0.957
-0.94%
$ 133.92 million $ 10,620
Apr 14, 1 AM $ 0.966
-0.48%
$ 135.19 million $ 10,538
Apr 14, 12 AM $ 0.97
-0.20%
$ 135.84 million $ 10,563
Apr 13, 11 PM $ 0.885
-0.77%
$ 123.95 million $ 10,437
Apr 13, 10 PM $ 0.892
-5.10%
$ 124.91 million $ 10,343
Apr 13, 9 PM $ 0.94
+6.59%
$ 131.62 million $ 10,274
Apr 13, 8 PM $ 0.882
-7.44%
$ 123.48 million $ 10,275
Apr 13, 7 PM $ 0.953
-0.05%
$ 133.41 million $ 10,174
Apr 13, 6 PM $ 0.953
+6.99%
$ 133.48 million $ 10,198
Apr 13, 5 PM $ 0.891
-6.79%
$ 124.76 million $ 10,152
Apr 13, 4 PM $ 0.956
-0.99%
$ 133.85 million $ 10,151
Apr 13, 3 PM $ 0.966
+7.61%
$ 135.19 million $ 10,136
Apr 13, 2 PM $ 0.96
+4.85%
$ 134.4 million $ 10,137
Apr 13, 1 PM $ 0.916
+0.65%
$ 128.18 million $ 10,097
Apr 13, 12 PM $ 0.91
-5.90%
$ 127.35 million $ 10,100
Apr 13, 11 AM $ 0.967
-0.27%
$ 135.33 million $ 10,295
Apr 13, 10 AM $ 0.969
+8.76%
$ 135.7 million $ 10,285
Apr 13, 9 AM $ 0.889
+0.22%
$ 124.5 million $ 10,056
Apr 13, 8 AM $ 0.887
-0.63%
$ 124.24 million $ 10,073
Apr 13, 7 AM $ 0.893
-7.46%
$ 125.02 million $ 10,055
Apr 13, 6 AM $ 0.965
+2.11%
$ 135.09 million $ 10,074
Apr 13, 5 AM $ 0.945
+4.00%
$ 132.3 million $ 9,980
Apr 13, 4 AM $ 0.902
-5.99%
$ 126.27 million $ 9,996
Apr 13, 3 AM $ 0.959
+5.92%
$ 134.32 million $ 9,982
Apr 13, 2 AM $ 0.906
-0.42%
$ 126.81 million $ 9,973
Apr 13, 1 AM $ 0.904
-3.20%
$ 126.49 million $ 9,977
Apr 13, 12 AM $ 0.933
-0.18%
$ 130.67 million $ 9,983
Apr 12, 11 PM $ 0.935
-4.06%
$ 130.91 million $ 9,773
Apr 12, 10 PM $ 0.975
+0.00%
$ 136.45 million $ 9,860
Apr 12, 9 PM $ 0.975
-0.20%
$ 136.45 million $ 9,858
Apr 12, 8 PM $ 0.977
+0.00%
$ 136.73 million $ 9,817
Apr 12, 7 PM $ 0.977
+0.00%
$ 136.73 million $ 9,794
Apr 12, 6 PM $ 0.977
+0.20%
$ 136.73 million $ 9,721