CROWN Historical Data

CROWN Page 26
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:44 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:43 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:42 PM $ 0.563
+0.00%
$ 78.77 million $ 864
3:41 PM $ 0.563
+0.00%
$ 78.77 million $ 864
3:40 PM $ 0.563
+0.00%
$ 78.77 million $ 864
3:39 PM $ 0.563
+0.00%
$ 78.77 million $ 864
3:38 PM $ 0.563
+0.00%
$ 78.77 million $ 860
3:37 PM $ 0.563
+0.00%
$ 78.77 million $ 860
3:36 PM $ 0.563
+0.00%
$ 78.77 million $ 860
3:35 PM $ 0.563
+0.00%
$ 78.77 million $ 860
3:34 PM $ 0.563
+0.00%
$ 78.77 million $ 860
3:33 PM $ 0.563
+0.00%
$ 78.77 million $ 860
3:32 PM $ 0.563
+0.00%
$ 78.77 million $ 860
3:31 PM $ 0.563
+0.00%
$ 78.77 million $ 856
3:30 PM $ 0.563
+0.00%
$ 78.77 million $ 856
3:29 PM $ 0.563
+0.00%
$ 78.77 million $ 856
3:28 PM $ 0.563
-1.05%
$ 78.77 million $ 856
3:27 PM $ 0.569
+0.00%
$ 78.77 million $ 852
3:26 PM $ 0.569
+0.00%
$ 78.77 million $ 852
3:25 PM $ 0.569
+0.00%
$ 78.77 million $ 852
3:24 PM $ 0.569
+0.00%
$ 79.6 million $ 852
3:23 PM $ 0.569
+0.00%
$ 79.6 million $ 852
3:22 PM $ 0.569
+0.00%
$ 79.6 million $ 852
3:21 PM $ 0.569
+0.00%
$ 79.6 million $ 852
3:20 PM $ 0.569
+0.00%
$ 79.6 million $ 852
3:19 PM $ 0.569
+0.00%
$ 79.6 million $ 852
3:18 PM $ 0.569
+0.00%
$ 79.6 million $ 852
3:17 PM $ 0.569
+0.00%
$ 79.6 million $ 852
3:16 PM $ 0.569
+0.00%
$ 79.6 million $ 852
3:15 PM $ 0.572
+0.00%
$ 79.6 million $ 852
3:14 PM $ 0.572
+0.00%
$ 80.11 million $ 852
3:13 PM $ 0.572
+0.00%
$ 80.11 million $ 848
3:12 PM $ 0.572
+0.00%
$ 80.11 million $ 848
3:11 PM $ 0.572
+0.00%
$ 80.11 million $ 848
3:10 PM $ 0.572
+0.00%
$ 80.11 million $ 848
3:09 PM $ 0.572
+0.00%
$ 80.11 million $ 852
3:08 PM $ 0.572
+0.00%
$ 80.11 million $ 852
3:07 PM $ 0.572
+0.00%
$ 80.11 million $ 848
3:06 PM $ 0.57
+0.00%
$ 80.11 million $ 848
3:05 PM $ 0.57
+0.00%
$ 80.11 million $ 848
3:04 PM $ 0.57
+0.00%
$ 79.8 million $ 848
3:03 PM $ 0.57
+0.00%
$ 79.8 million $ 848
3:02 PM $ 0.57
+0.00%
$ 79.8 million $ 848
3:01 PM $ 0.579
+0.00%
$ 79.8 million $ 845
3:00 PM $ 0.579
+0.00%
$ 79.8 million $ 845
2:59 PM $ 0.579
+0.00%
$ 81.11 million $ 845
2:58 PM $ 0.579
+0.00%
$ 81.11 million $ 845
2:57 PM $ 0.579
+0.00%
$ 81.11 million $ 857
2:56 PM $ 0.579
+0.00%
$ 81.11 million $ 857