CROWN Historical Data

CROWN Page 27
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.563
+0.00%
$ 79.73 million $ 868
4:14 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:13 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:12 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:11 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:10 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:09 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:08 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:07 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:06 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:05 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:04 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:03 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:02 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:01 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:00 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:59 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:58 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:57 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:56 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:55 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:54 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:53 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:52 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:51 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:50 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:49 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:48 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:47 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:46 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:45 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:44 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:43 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:42 PM $ 0.563
+0.00%
$ 78.77 million $ 864
3:41 PM $ 0.563
+0.00%
$ 78.77 million $ 864
3:40 PM $ 0.563
+0.00%
$ 78.77 million $ 864
3:39 PM $ 0.563
+0.00%
$ 78.77 million $ 864
3:38 PM $ 0.563
+0.00%
$ 78.77 million $ 860
3:37 PM $ 0.563
+0.00%
$ 78.77 million $ 860
3:36 PM $ 0.563
+0.00%
$ 78.77 million $ 860
3:35 PM $ 0.563
+0.00%
$ 78.77 million $ 860
3:34 PM $ 0.563
+0.00%
$ 78.77 million $ 860
3:33 PM $ 0.563
+0.00%
$ 78.77 million $ 860
3:32 PM $ 0.563
+0.00%
$ 78.77 million $ 860
3:31 PM $ 0.563
+0.00%
$ 78.77 million $ 856
3:30 PM $ 0.563
+0.00%
$ 78.77 million $ 856
3:29 PM $ 0.563
+0.00%
$ 78.77 million $ 856
3:28 PM $ 0.563
-1.05%
$ 78.77 million $ 856
3:27 PM $ 0.569
+0.00%
$ 78.77 million $ 852
3:26 PM $ 0.569
+0.00%
$ 78.77 million $ 852