CROWN Historical Data

CROWN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.953
-0.56%
$ 133.41 million $ 9,908
Apr 10, 5 PM $ 0.958
+5.23%
$ 134.16 million $ 9,856
Apr 10, 4 PM $ 0.911
-1.38%
$ 127.49 million $ 9,763
Apr 10, 3 PM $ 0.923
+0.62%
$ 129.27 million $ 9,788
Apr 10, 2 PM $ 0.916
-0.20%
$ 128.22 million $ 9,829
Apr 10, 1 PM $ 0.918
+2.37%
$ 128.48 million $ 9,903
Apr 10, 12 PM $ 0.896
-2.72%
$ 125.5 million $ 9,885
Apr 10, 11 AM $ 0.921
+1.88%
$ 129 million $ 10,062
Apr 10, 10 AM $ 0.904
-6.39%
$ 126.62 million $ 10,020
Apr 10, 9 AM $ 0.968
+0.20%
$ 135.55 million $ 9,998
Apr 10, 8 AM $ 0.966
-0.20%
$ 135.27 million $ 10,132
Apr 10, 7 AM $ 0.968
+7.03%
$ 135.55 million $ 10,149
Apr 10, 6 AM $ 0.905
-5.28%
$ 126.64 million $ 10,193
Apr 10, 5 AM $ 0.955
-0.34%
$ 133.7 million $ 10,298
Apr 10, 4 AM $ 0.958
+6.89%
$ 134.15 million $ 10,269
Apr 10, 3 AM $ 0.895
-3.50%
$ 125.25 million $ 10,249
Apr 10, 2 AM $ 0.929
+3.21%
$ 130.05 million $ 10,332
Apr 10, 1 AM $ 0.9
-4.51%
$ 126 million $ 10,368
Apr 10, 12 AM $ 0.942
-0.56%
$ 131.95 million $ 10,424
Apr 9, 11 PM $ 0.948
+2.55%
$ 132.69 million $ 10,549
Apr 9, 10 PM $ 0.924
+2.47%
$ 129.38 million $ 10,650
Apr 9, 9 PM $ 0.902
-3.62%
$ 126.27 million $ 10,664
Apr 9, 8 PM $ 0.936
-1.60%
$ 131.01 million $ 10,654
Apr 9, 7 PM $ 0.951
+5.57%
$ 133.14 million $ 10,982
Apr 9, 6 PM $ 0.901
-1.43%
$ 126.12 million $ 11,089
Apr 9, 5 PM $ 0.914
-6.19%
$ 127.95 million $ 11,153
Apr 9, 4 PM $ 0.974
-1.60%
$ 136.38 million $ 11,258
Apr 9, 3 PM $ 0.99
+2.92%
$ 138.6 million $ 11,333
Apr 9, 2 PM $ 0.962
+3.24%
$ 134.67 million $ 11,267
Apr 9, 1 PM $ 0.932
+0.00%
$ 130.44 million $ 11,386
Apr 9, 12 PM $ 0.932
-3.83%
$ 130.44 million $ 11,618
Apr 9, 11 AM $ 0.965
+6.51%
$ 135.1 million $ 11,528
Apr 9, 10 AM $ 0.906
-2.17%
$ 126.85 million $ 11,643
Apr 9, 9 AM $ 0.928
+0.20%
$ 129.92 million $ 11,589
Apr 9, 8 AM $ 0.996
+3.70%
$ 139.48 million $ 11,682
Apr 9, 7 AM $ 0.961
+4.10%
$ 134.51 million $ 11,588
Apr 9, 6 AM $ 0.893
-0.07%
$ 124.99 million $ 11,504
Apr 9, 5 AM $ 0.893
-5.81%
$ 125.08 million $ 11,413
Apr 9, 4 AM $ 0.948
+0.64%
$ 132.78 million $ 11,431
Apr 9, 3 AM $ 0.938
+5.62%
$ 131.32 million $ 11,485
Apr 9, 2 AM $ 0.888
-5.52%
$ 124.33 million $ 11,353
Apr 9, 1 AM $ 0.94
+0.25%
$ 131.6 million $ 11,356
Apr 9, 12 AM $ 0.938
+4.77%
$ 131.27 million $ 11,324
Apr 8, 8 PM $ 0.833
+0.00%
$ -- $ 10,563
Apr 8, 7 PM $ 0.833
+0.22%
$ 116.6 million $ 10,563
Apr 8, 6 PM $ 0.831
+0.82%
$ 116.34 million $ 10,683
Apr 8, 5 PM $ 0.824
-3.23%
$ 115.39 million $ 10,715
Apr 8, 4 PM $ 0.852
-4.02%
$ 119.24 million $ 10,694
Apr 8, 3 PM $ 0.887
-5.86%
$ 124.24 million $ 10,663
Apr 8, 2 PM $ 0.943
+4.35%
$ 131.97 million $ 10,883