CROWN Historical Data

CROWN Page 28
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.565
+0.00%
$ 79.11 million $ 897
4:36 PM $ 0.572
-0.43%
$ 79.11 million $ 897
4:35 PM $ 0.573
+0.00%
$ 79.11 million $ 893
4:34 PM $ 0.573
+0.00%
$ 80.22 million $ 883
4:33 PM $ 0.573
+0.00%
$ 80.22 million $ 882
4:32 PM $ 0.566
+0.39%
$ 80.22 million $ 882
4:31 PM $ 0.564
+0.00%
$ 80.22 million $ 878
4:30 PM $ 0.564
+0.00%
$ 80.22 million $ 878
4:29 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:28 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:27 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:26 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:25 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:24 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:23 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:22 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:21 PM $ 0.57
+0.00%
$ 78.96 million $ 878
4:20 PM $ 0.564
-0.97%
$ 78.96 million $ 878
4:19 PM $ 0.57
+0.00%
$ 79.73 million $ 872
4:18 PM $ 0.57
+0.00%
$ 79.73 million $ 872
4:17 PM $ 0.563
+0.00%
$ 79.73 million $ 868
4:16 PM $ 0.563
+0.00%
$ 79.73 million $ 868
4:15 PM $ 0.563
+0.00%
$ 79.73 million $ 868
4:14 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:13 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:12 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:11 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:10 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:09 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:08 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:07 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:06 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:05 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:04 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:03 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:02 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:01 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:00 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:59 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:58 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:57 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:56 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:55 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:54 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:53 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:52 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:51 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:50 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:49 PM $ 0.563
+0.00%
$ 78.77 million $ 868
3:48 PM $ 0.563
+0.00%
$ 78.77 million $ 868