CROWN Historical Data

CROWN Page 29
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.571
+0.00%
$ 79.88 million $ 893
5:01 PM $ 0.571
+0.00%
$ 79.88 million $ 893
5:00 PM $ 0.569
+0.00%
$ 79.88 million $ 893
4:59 PM $ 0.569
+0.00%
$ 79.68 million $ 889
4:58 PM $ 0.569
+0.00%
$ 79.68 million $ 893
4:57 PM $ 0.569
+0.00%
$ 79.68 million $ 893
4:56 PM $ 0.569
+0.00%
$ 79.68 million $ 893
4:55 PM $ 0.569
+0.00%
$ 79.68 million $ 889
4:54 PM $ 0.569
+0.00%
$ 79.68 million $ 889
4:53 PM $ 0.569
+0.00%
$ 79.68 million $ 889
4:52 PM $ 0.569
+0.00%
$ 79.68 million $ 889
4:51 PM $ 0.569
+0.00%
$ 79.68 million $ 889
4:50 PM $ 0.569
+0.00%
$ 79.68 million $ 889
4:49 PM $ 0.569
+0.00%
$ 79.68 million $ 889
4:48 PM $ 0.569
+0.00%
$ 79.68 million $ 889
4:47 PM $ 0.569
+0.00%
$ 79.68 million $ 893
4:46 PM $ 0.569
+0.00%
$ 79.68 million $ 893
4:45 PM $ 0.569
+0.00%
$ 79.68 million $ 893
4:44 PM $ 0.565
+0.00%
$ 79.11 million $ 893
4:43 PM $ 0.565
+0.00%
$ 79.11 million $ 889
4:42 PM $ 0.565
+0.00%
$ 79.11 million $ 889
4:41 PM $ 0.565
+0.00%
$ 79.11 million $ 889
4:40 PM $ 0.565
+0.00%
$ 79.11 million $ 893
4:39 PM $ 0.565
+0.00%
$ 79.11 million $ 893
4:38 PM $ 0.565
+0.00%
$ 79.11 million $ 893
4:37 PM $ 0.565
+0.00%
$ 79.11 million $ 897
4:36 PM $ 0.572
-0.43%
$ 79.11 million $ 897
4:35 PM $ 0.573
+0.00%
$ 79.11 million $ 893
4:34 PM $ 0.573
+0.00%
$ 80.22 million $ 883
4:33 PM $ 0.573
+0.00%
$ 80.22 million $ 882
4:32 PM $ 0.566
+0.39%
$ 80.22 million $ 882
4:31 PM $ 0.564
+0.00%
$ 80.22 million $ 878
4:30 PM $ 0.564
+0.00%
$ 80.22 million $ 878
4:29 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:28 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:27 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:26 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:25 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:24 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:23 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:22 PM $ 0.564
+0.00%
$ 78.96 million $ 878
4:21 PM $ 0.57
+0.00%
$ 78.96 million $ 878
4:20 PM $ 0.564
-0.97%
$ 78.96 million $ 878
4:19 PM $ 0.57
+0.00%
$ 79.73 million $ 872
4:18 PM $ 0.57
+0.00%
$ 79.73 million $ 872
4:17 PM $ 0.563
+0.00%
$ 79.73 million $ 868
4:16 PM $ 0.563
+0.00%
$ 79.73 million $ 868
4:15 PM $ 0.563
+0.00%
$ 79.73 million $ 868
4:14 PM $ 0.563
+0.00%
$ 78.77 million $ 868
4:13 PM $ 0.563
+0.00%
$ 78.77 million $ 868