CROWN Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.733
-8.52%
$ 102.59 million $ 658
Jun 2, 4 AM $ 0.801
-2.03%
$ 112.15 million $ 560
Jun 2, 3 AM $ 0.818
+0.00%
$ 114.47 million $ 553
Jun 2, 2 AM $ 0.818
+1.95%
$ 114.47 million $ 569
Jun 2, 1 AM $ 0.802
+0.12%
$ 112.28 million $ 581
Jun 2, 12 AM $ 0.801
-1.86%
$ 112.15 million $ 573
Jun 1, 11 PM $ 0.816
+0.00%
$ 114.27 million $ 571
Jun 1, 10 PM $ 0.816
+0.00%
$ 114.27 million $ 587
Jun 1, 9 PM $ 0.816
+1.67%
$ 114.27 million $ 625
Jun 1, 8 PM $ 0.801
-1.94%
$ 112.13 million $ 638
Jun 1, 7 PM $ 0.817
+1.66%
$ 114.35 million $ 638
Jun 1, 6 PM $ 0.803
+0.00%
$ 112.48 million $ 642
Jun 1, 5 PM $ 0.803
+0.00%
$ 112.48 million $ 646
Jun 1, 4 PM $ 0.803
-0.53%
$ 112.48 million $ 654
Jun 1, 3 PM $ 0.808
-1.25%
$ 113.09 million $ 673
Jun 1, 2 PM $ 0.818
+0.00%
$ 114.52 million $ 696
Jun 1, 1 PM $ 0.818
+0.00%
$ 114.52 million $ 706
Jun 1, 12 PM $ 0.818
+1.52%
$ 114.52 million $ 685
Jun 1, 11 AM $ 0.806
-0.61%
$ 112.8 million $ 648
Jun 1, 10 AM $ 0.811
-0.81%
$ 113.5 million $ 669
Jun 1, 9 AM $ 0.817
+2.03%
$ 114.43 million $ 733
Jun 1, 8 AM $ 0.801
-2.03%
$ 112.15 million $ 736
Jun 1, 7 AM $ 0.818
+2.53%
$ 114.47 million $ 728
Jun 1, 6 AM $ 0.797
-2.47%
$ 111.65 million $ 743
Jun 1, 5 AM $ 0.818
+1.49%
$ 114.47 million $ 750
Jun 1, 4 AM $ 0.806
+0.34%
$ 112.79 million $ 737
Jun 1, 3 AM $ 0.803
-1.80%
$ 112.41 million $ 712
Jun 1, 2 AM $ 0.818
+1.23%
$ 114.47 million $ 686
Jun 1, 1 AM $ 0.808
-1.16%
$ 113.08 million $ 678
Jun 1, 12 AM $ 0.817
-0.02%
$ 114.4 million $ 654
May 31, 11 PM $ 0.817
+2.08%
$ 114.43 million $ 644
May 31, 10 PM $ 0.801
-1.96%
$ 112.1 million $ 659
May 31, 9 PM $ 0.817
+0.01%
$ 114.33 million $ 623
May 31, 8 PM $ 0.817
+0.32%
$ 114.33 million $ 613
May 31, 7 PM $ 0.799
-0.94%
$ 111.81 million $ 651
May 31, 6 PM $ 0.806
-0.20%
$ 112.87 million $ 659
May 31, 5 PM $ 0.808
-0.20%
$ 113.1 million $ 735
May 31, 4 PM $ 0.809
-1.11%
$ 113.32 million $ 817
May 31, 3 PM $ 0.819
+0.70%
$ 114.6 million $ 888
May 31, 2 PM $ 0.813
-1.73%
$ 113.8 million $ 944
May 31, 1 PM $ 0.827
+0.00%
$ 115.8 million $ 1,016
May 31, 12 PM $ 0.827
-0.05%
$ 115.8 million $ 1,068
May 31, 11 AM $ 0.828
+1.92%
$ 115.86 million $ 1,104
May 31, 10 AM $ 0.812
-1.91%
$ 113.68 million $ 1,145
May 31, 9 AM $ 0.828
+0.00%
$ 115.89 million $ 1,089
May 31, 8 AM $ 0.828
+3.78%
$ 115.89 million $ 1,097
May 31, 7 AM $ 0.798
-1.52%
$ 111.66 million $ 1,098
May 31, 6 AM $ 0.81
-0.02%
$ 113.39 million $ 1,430
May 31, 5 AM $ 0.81
-1.07%
$ 113.41 million $ 1,837
May 31, 4 AM $ 0.819
+0.00%
$ 114.64 million $ 1,859