CROWN Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:16 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:15 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:14 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:13 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:12 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:11 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:10 AM $ 0.518
+0.00%
$ 72.48 million $ 1,256
7:09 AM $ 0.518
+0.00%
$ 72.49 million $ 1,256
7:08 AM $ 0.518
+0.00%
$ 72.49 million $ 1,260
7:07 AM $ 0.518
+0.00%
$ 72.49 million $ 1,260
7:06 AM $ 0.518
+0.00%
$ 72.49 million $ 1,260
7:05 AM $ 0.518
+0.00%
$ 72.49 million $ 1,260
7:04 AM $ 0.518
+0.00%
$ 72.49 million $ 1,260
7:03 AM $ 0.518
+0.00%
$ 72.49 million $ 1,269
7:02 AM $ 0.518
+0.00%
$ 72.49 million $ 1,269
7:01 AM $ 0.518
+0.00%
$ 72.49 million $ 1,269
7:00 AM $ 0.518
+0.00%
$ 72.49 million $ 1,269
6:59 AM $ 0.518
+0.00%
$ 72.49 million $ 1,269
6:58 AM $ 0.518
+0.00%
$ 72.49 million $ 1,269
6:57 AM $ 0.518
+0.00%
$ 72.49 million $ 1,269
6:56 AM $ 0.518
+0.00%
$ 72.49 million $ 1,269
6:55 AM $ 0.518
+0.00%
$ 72.49 million $ 1,269
6:54 AM $ 0.518
+0.00%
$ 72.49 million $ 1,269
6:53 AM $ 0.518
+0.00%
$ 72.49 million $ 1,269
6:31 AM $ 0.576
+0.00%
$ 80.6 million $ 1,248
6:30 AM $ 0.576
+0.00%
$ 80.6 million $ 1,248
6:29 AM $ 0.576
+0.00%
$ 80.6 million $ 1,248
6:28 AM $ 0.576
-1.99%
$ 80.6 million $ 1,241
6:27 AM $ 0.587
+0.00%
$ 80.6 million $ 1,241
6:26 AM $ 0.587
+0.00%
$ 80.6 million $ 1,241
6:25 AM $ 0.587
+0.00%
$ 80.6 million $ 1,241
6:24 AM $ 0.587
+0.00%
$ 82.24 million $ 1,241
6:23 AM $ 0.587
+0.00%
$ 82.24 million $ 1,241
6:22 AM $ 0.587
+0.00%
$ 82.24 million $ 1,241
6:21 AM $ 0.587
+0.00%
$ 82.24 million $ 1,241
6:20 AM $ 0.587
+0.00%
$ 82.24 million $ 1,241
6:19 AM $ 0.587
+0.00%
$ 82.24 million $ 1,241
6:18 AM $ 0.587
+0.00%
$ 82.24 million $ 1,241
6:17 AM $ 0.587
-0.01%
$ 82.24 million $ 1,241
6:16 AM $ 0.587
+0.00%
$ 82.24 million $ 1,237
6:15 AM $ 0.587
+0.00%
$ 82.24 million $ 1,237
6:14 AM $ 0.587
+0.00%
$ 82.24 million $ 1,237
6:13 AM $ 0.587
+0.00%
$ 82.24 million $ 1,237
6:12 AM $ 0.587
+0.00%
$ 82.24 million $ 1,237
6:11 AM $ 0.587
+0.00%
$ 82.24 million $ 1,236
6:10 AM $ 0.587
+0.00%
$ 82.24 million $ 1,232
6:09 AM $ 0.587
+0.00%
$ 82.24 million $ 1,232
6:08 AM $ 0.587
+0.00%
$ 82.24 million $ 1,232
6:07 AM $ 0.587
+0.00%
$ 82.24 million $ 1,228