CROWN Historical Data

CROWN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 1.09
+2.42%
$ 153.3 million $ 10,223
Apr 6, 11 AM $ 1.07
-0.71%
$ 149.68 million $ 10,246
Apr 6, 10 AM $ 1.08
-0.63%
$ 150.76 million $ 10,243
Apr 6, 9 AM $ 1.08
+7.94%
$ 151.71 million $ 10,351
Apr 6, 8 AM $ 1
-0.64%
$ 140.56 million $ 10,143
Apr 6, 7 AM $ 1.01
-6.75%
$ 141.47 million $ 10,160
Apr 6, 6 AM $ 1.08
-0.31%
$ 151.71 million $ 10,185
Apr 6, 5 AM $ 1.09
+0.00%
$ 152.18 million $ 10,392
Apr 6, 4 AM $ 1.1
+1.30%
$ 153.49 million $ 10,283
Apr 6, 3 AM $ 1.08
+0.00%
$ 151.51 million $ 10,259
Apr 6, 2 AM $ 1.08
+0.21%
$ 151.51 million $ 10,233
Apr 6, 1 AM $ 1.08
-0.20%
$ 151.17 million $ 10,161
Apr 6, 12 AM $ 1.08
+0.41%
$ 151.48 million $ 10,315
Apr 5, 11 PM $ 1.08
-1.51%
$ 150.86 million $ 10,446
Apr 5, 10 PM $ 1.09
-0.53%
$ 153.18 million $ 10,411
Apr 5, 9 PM $ 1.1
+0.50%
$ 153.99 million $ 10,567
Apr 5, 8 PM $ 1.1
+0.00%
$ 153.53 million $ 10,533
Apr 5, 6 PM $ 0.996
+17.18%
$ 139.49 million $ 11,263
Apr 5, 5 PM $ 0.85
-0.43%
$ 119.03 million $ 11,356
Apr 5, 4 PM $ 0.852
-2.14%
$ 119.31 million $ 11,726
Apr 5, 3 PM $ 0.871
-3.35%
$ 121.92 million $ 11,992
Apr 5, 2 PM $ 0.901
+1.21%
$ 126.14 million $ 12,022
Apr 5, 1 PM $ 0.89
+0.00%
$ 124.63 million $ 12,096
Apr 5, 12 PM $ 0.89
+3.89%
$ 124.63 million $ 12,080
Apr 5, 11 AM $ 0.857
-2.50%
$ 119.96 million $ 12,115
Apr 5, 10 AM $ 0.879
+0.91%
$ 123.04 million $ 12,212
Apr 5, 9 AM $ 0.871
-4.31%
$ 121.92 million $ 12,150
Apr 5, 8 AM $ 0.91
-2.21%
$ 127.42 million $ 12,221
Apr 5, 7 AM $ 0.931
+0.00%
$ 130.3 million $ 12,212
Apr 5, 6 AM $ 0.931
+11.93%
$ 130.3 million $ 12,223
Apr 5, 5 AM $ 0.832
-2.17%
$ 116.42 million $ 12,128
Apr 5, 3 AM $ 0.85
+2.67%
$ 119 million $ 11,937
Apr 5, 2 AM $ 0.828
-2.60%
$ 115.91 million $ 11,924
Apr 5, 12 AM $ 0.851
+1.25%
$ 119.07 million $ 11,581
Apr 4, 11 PM $ 0.84
-12.91%
$ 117.6 million $ 11,605
Apr 4, 10 PM $ 0.965
+15.42%
$ 135.03 million $ 11,586
Apr 4, 9 PM $ 0.84
-4.92%
$ 117.6 million $ 11,603
Apr 4, 8 PM $ 0.84
-12.26%
$ 117.55 million $ 11,737
Apr 4, 7 PM $ 0.893
+5.47%
$ 125.02 million $ 11,035
Apr 4, 6 PM $ 0.847
-2.77%
$ 118.53 million $ 11,005
Apr 4, 5 PM $ 0.871
+0.00%
$ 121.92 million $ 10,782
Apr 4, 4 PM $ 0.831
+0.61%
$ 116.33 million $ 10,454
Apr 4, 3 PM $ 0.826
-0.13%
$ 115.62 million $ 10,308
Apr 4, 2 PM $ 0.829
+6.01%
$ 116.01 million $ 10,247
Apr 4, 1 PM $ 0.773
-1.96%
$ 108.16 million $ 10,239
Apr 4, 12 PM $ 0.788
+1.75%
$ 110.32 million $ 10,302
Apr 4, 11 AM $ 0.774
-0.13%
$ 108.42 million $ 10,321
Apr 4, 10 AM $ 0.775
-2.19%
$ 108.56 million $ 10,315
Apr 4, 9 AM $ 0.793
-0.20%
$ 110.99 million $ 10,412
Apr 4, 8 AM $ 0.794
+0.66%
$ 111.22 million $ 10,360