CROWN Historical Data

CROWN Page 30
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.574
+0.00%
$ 80.42 million $ 869
5:26 PM $ 0.574
+0.00%
$ 80.42 million $ 887
5:25 PM $ 0.574
+0.00%
$ 80.42 million $ 887
5:24 PM $ 0.592
+0.00%
$ 82.88 million $ 882
5:23 PM $ 0.592
-0.36%
$ 82.88 million $ 881
5:22 PM $ 0.594
+0.00%
$ 82.88 million $ 902
5:21 PM $ 0.586
+0.00%
$ 82.88 million $ 902
5:20 PM $ 0.586
+0.00%
$ 82.88 million $ 902
5:19 PM $ 0.586
+0.00%
$ 81.97 million $ 902
5:18 PM $ 0.586
+0.00%
$ 81.97 million $ 902
5:17 PM $ 0.586
+0.00%
$ 81.97 million $ 902
5:16 PM $ 0.586
+0.00%
$ 81.97 million $ 902
5:15 PM $ 0.586
+0.95%
$ 81.97 million $ 902
5:14 PM $ 0.58
+0.00%
$ 81.2 million $ 894
5:13 PM $ 0.58
-2.06%
$ 81.2 million $ 894
5:12 PM $ 0.592
-0.88%
$ 81.2 million $ 894
5:11 PM $ 0.592
+3.66%
$ 81.2 million $ 897
5:10 PM $ 0.571
+0.00%
$ 81.2 million $ 893
5:09 PM $ 0.571
+0.00%
$ 79.98 million $ 893
5:08 PM $ 0.571
+0.13%
$ 79.98 million $ 889
5:07 PM $ 0.571
+0.00%
$ 79.98 million $ 893
5:06 PM $ 0.571
+0.00%
$ 79.98 million $ 893
5:05 PM $ 0.571
+0.00%
$ 79.98 million $ 893
5:04 PM $ 0.571
+0.00%
$ 79.88 million $ 893
5:03 PM $ 0.571
+0.00%
$ 79.88 million $ 893
5:02 PM $ 0.571
+0.00%
$ 79.88 million $ 893
5:01 PM $ 0.571
+0.00%
$ 79.88 million $ 893
5:00 PM $ 0.569
+0.00%
$ 79.88 million $ 893
Download