CROWN Historical Data

CROWN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.794
+0.66%
$ 111.22 million $ 10,360
Apr 4, 7 AM $ 0.789
-0.70%
$ 110.49 million $ 10,311
Apr 4, 6 AM $ 0.795
+0.20%
$ 111.27 million $ 10,361
Apr 4, 5 AM $ 0.793
+0.00%
$ 111.05 million $ 10,403
Apr 4, 4 AM $ 0.795
+0.74%
$ 111.27 million $ 10,439
Apr 3, 10 PM $ 0.827
+2.11%
$ 115.8 million $ 10,866
Apr 3, 9 PM $ 0.81
+10.84%
$ 113.4 million $ 10,839
Apr 3, 8 PM $ 0.731
-2.88%
$ 102.31 million $ 10,756
Apr 3, 7 PM $ 0.752
+1.68%
$ 105.34 million $ 10,724
Apr 3, 6 PM $ 0.74
+1.77%
$ 103.6 million $ 10,716
Apr 3, 5 PM $ 0.73
-1.56%
$ 102.2 million $ 10,730
Apr 3, 4 PM $ 0.742
-8.00%
$ 103.82 million $ 10,687
Apr 3, 3 PM $ 0.806
-0.89%
$ 112.84 million $ 10,571
Apr 3, 2 PM $ 0.813
-0.20%
$ 113.85 million $ 10,515
Apr 3, 1 PM $ 0.815
+0.14%
$ 114.08 million $ 10,586
Apr 3, 12 PM $ 0.814
+3.51%
$ 113.93 million $ 10,321
Apr 3, 11 AM $ 0.786
-3.55%
$ 110.07 million $ 9,791
Apr 3, 10 AM $ 0.815
+0.00%
$ 114.12 million $ 9,281
Apr 3, 9 AM $ 0.815
+7.75%
$ 114.12 million $ 9,282
Apr 3, 8 AM $ 0.757
+0.25%
$ 105.92 million $ 9,406
Apr 3, 7 AM $ 0.755
-7.27%
$ 105.64 million $ 9,483
Apr 3, 6 AM $ 0.814
+3.55%
$ 113.92 million $ 9,539
Apr 3, 5 AM $ 0.786
-2.73%
$ 110.02 million $ 9,581
Apr 3, 4 AM $ 0.808
+0.20%
$ 113.1 million $ 9,608
Apr 3, 3 AM $ 0.806
+1.50%
$ 112.87 million $ 9,528
Apr 3, 2 AM $ 0.794
-2.54%
$ 111.21 million $ 9,541
Apr 3, 1 AM $ 0.815
+7.09%
$ 114.11 million $ 9,548
Apr 3, 12 AM $ 0.761
-0.02%
$ 106.55 million $ 9,520
Apr 2, 11 PM $ 0.761
+0.00%
$ 106.58 million $ 9,493
Apr 2, 10 PM $ 0.761
+0.20%
$ 106.58 million $ 9,507
Apr 2, 9 PM $ 0.76
+0.00%
$ 106.36 million $ 9,496
Apr 2, 8 PM $ 0.76
-6.27%
$ 106.36 million $ 9,495
Apr 2, 7 PM $ 0.811
+6.09%
$ 113.48 million $ 9,456
Apr 2, 6 PM $ 0.764
-5.74%
$ 106.97 million $ 9,462
Apr 2, 5 PM $ 0.811
+6.42%
$ 113.48 million $ 9,458
Apr 2, 4 PM $ 0.762
-0.56%
$ 106.64 million $ 9,435
Apr 2, 3 PM $ 0.766
-4.94%
$ 107.24 million $ 9,487
Apr 2, 2 PM $ 0.806
+7.07%
$ 112.81 million $ 9,452
Apr 2, 1 PM $ 0.753
-4.38%
$ 105.36 million $ 9,456
Apr 2, 12 PM $ 0.787
+0.00%
$ 110.19 million $ 9,539
Apr 2, 11 AM $ 0.787
+0.00%
$ 110.19 million $ 10,009
Apr 2, 10 AM $ 0.787
-1.88%
$ 110.19 million $ 10,440
Apr 2, 9 AM $ 0.802
-0.62%
$ 112.3 million $ 10,455
Apr 2, 7 AM $ 0.805
-0.17%
$ 112.76 million $ 10,274
Apr 2, 6 AM $ 0.807
+7.45%
$ 112.96 million $ 10,291
Apr 2, 5 AM $ 0.749
+0.29%
$ 104.91 million $ 10,291
Apr 2, 4 AM $ 0.805
-0.32%
$ 112.63 million $ 10,192
Apr 2, 3 AM $ 0.807
+6.68%
$ 113 million $ 10,235
Apr 2, 2 AM $ 0.757
-6.86%
$ 105.93 million $ 10,393
Apr 2, 1 AM $ 0.812
+0.70%
$ 113.73 million $ 10,390