CROWN Historical Data

CROWN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.812
+0.70%
$ 113.73 million $ 10,390
Apr 2, 12 AM $ 0.75
+0.00%
$ 105.07 million $ 10,494
Apr 1, 11 PM $ 0.75
+0.00%
$ 105.07 million $ 10,488
Apr 1, 10 PM $ 0.75
-7.46%
$ 105.07 million $ 10,390
Apr 1, 9 PM $ 0.811
+0.37%
$ 113.54 million $ 10,173
Apr 1, 8 PM $ 0.808
+7.56%
$ 113.12 million $ 10,146
Apr 1, 7 PM $ 0.751
-1.94%
$ 105.17 million $ 10,150
Apr 1, 6 PM $ 0.766
-4.58%
$ 107.25 million $ 10,214
Apr 1, 5 PM $ 0.803
+6.89%
$ 112.4 million $ 10,222
Apr 1, 4 PM $ 0.751
-0.20%
$ 105.15 million $ 10,246
Apr 1, 3 PM $ 0.807
+0.49%
$ 112.96 million $ 10,375
Apr 1, 2 PM $ 0.803
+7.65%
$ 112.41 million $ 10,395
Apr 1, 1 PM $ 0.782
-4.35%
$ 109.49 million $ 10,516
Apr 1, 12 PM $ 0.818
+9.01%
$ 114.47 million $ 10,556
Apr 1, 11 AM $ 0.75
-6.46%
$ 105 million $ 10,552
Apr 1, 10 AM $ 0.802
+0.25%
$ 112.25 million $ 10,508
Apr 1, 9 AM $ 0.8
-1.26%
$ 111.97 million $ 10,500
Apr 1, 8 AM $ 0.81
-0.49%
$ 113.4 million $ 10,583
Apr 1, 7 AM $ 0.814
+0.20%
$ 113.95 million $ 10,695
Apr 1, 6 AM $ 0.812
+0.00%
$ 113.72 million $ 10,763
Apr 1, 5 AM $ 0.812
-0.20%
$ 113.72 million $ 10,851
Apr 1, 4 AM $ 0.814
+5.71%
$ 113.95 million $ 10,860
Apr 1, 3 AM $ 0.743
+1.56%
$ 104.02 million $ 10,928
Apr 1, 2 AM $ 0.732
+0.00%
$ 102.42 million $ 10,826
Apr 1, 1 AM $ 0.733
-6.07%
$ 102.63 million $ 10,757
Apr 1, 12 AM $ 0.78
-0.24%
$ 109.26 million $ 10,750
Mar 31, 11 PM $ 0.782
+7.67%
$ 109.53 million $ 10,694
Mar 31, 10 PM $ 0.727
-6.84%
$ 101.72 million $ 10,806
Mar 31, 9 PM $ 0.78
+2.62%
$ 109.19 million $ 10,927
Mar 31, 8 PM $ 0.76
-3.32%
$ 106.4 million $ 10,769
Mar 31, 7 PM $ 0.786
+8.18%
$ 110.05 million $ 10,731
Mar 31, 6 PM $ 0.727
-3.08%
$ 101.73 million $ 10,613
Mar 31, 5 PM $ 0.75
-8.10%
$ 104.97 million $ 10,577
Mar 31, 4 PM $ 0.816
-0.20%
$ 114.22 million $ 10,512
Mar 31, 3 PM $ 0.817
+13.54%
$ 114.45 million $ 10,548
Mar 31, 2 PM $ 0.72
-6.95%
$ 100.8 million $ 10,578
Mar 31, 1 PM $ 0.774
-2.05%
$ 108.33 million $ 10,477
Mar 31, 12 PM $ 0.79
+3.50%
$ 110.6 million $ 10,410
Mar 31, 11 AM $ 0.763
+0.43%
$ 106.86 million $ 10,387
Mar 31, 10 AM $ 0.76
-5.73%
$ 106.4 million $ 10,467
Mar 31, 9 AM $ 0.806
+2.05%
$ 112.87 million $ 10,406
Mar 31, 8 AM $ 0.79
+4.78%
$ 110.6 million $ 10,321
Mar 31, 7 AM $ 0.754
-4.56%
$ 105.56 million $ 10,264
Mar 31, 6 AM $ 0.79
-0.17%
$ 110.6 million $ 10,219
Mar 31, 5 AM $ 0.791
+6.04%
$ 110.79 million $ 10,127
Mar 31, 4 AM $ 0.746
-0.52%
$ 104.48 million $ 10,187
Mar 31, 3 AM $ 0.753
+0.08%
$ 105.41 million $ 10,101
Mar 31, 2 AM $ 0.752
-5.12%
$ 105.33 million $ 10,152
Mar 31, 1 AM $ 0.793
+8.07%
$ 111.01 million $ 10,248
Mar 31, 12 AM $ 0.734
-3.89%
$ 102.72 million $ 10,267