CROWN Historical Data

CROWN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.734
-3.89%
$ 102.72 million $ 10,267
Mar 30, 11 PM $ 0.799
+7.01%
$ 111.8 million $ 10,276
Mar 30, 10 PM $ 0.746
-1.71%
$ 104.47 million $ 10,234
Mar 30, 9 PM $ 0.79
+5.91%
$ 110.6 million $ 10,345
Mar 30, 8 PM $ 0.746
-7.20%
$ 104.43 million $ 10,494
Mar 30, 7 PM $ 0.804
+4.61%
$ 112.53 million $ 10,425
Mar 30, 6 PM $ 0.768
+4.81%
$ 107.58 million $ 10,486
Mar 30, 5 PM $ 0.733
+0.06%
$ 102.64 million $ 10,496
Mar 30, 4 PM $ 0.735
-3.29%
$ 102.9 million $ 10,615
Mar 30, 3 PM $ 0.76
-4.61%
$ 106.4 million $ 10,480
Mar 30, 2 PM $ 0.797
+0.00%
$ 111.54 million $ 10,516
Mar 30, 1 PM $ 0.695
-5.32%
$ 97.33 million $ 10,339
Mar 30, 12 PM $ 0.734
+0.59%
$ 102.8 million $ 10,526
Mar 30, 11 AM $ 0.725
+3.57%
$ 101.5 million $ 10,671
Mar 30, 9 AM $ 0.721
-0.20%
$ 100.98 million $ 10,690
Mar 30, 8 AM $ 0.723
+0.20%
$ 101.19 million $ 10,700
Mar 30, 7 AM $ 0.723
+0.20%
$ 101.19 million $ 10,691
Mar 30, 6 AM $ 0.661
-0.02%
$ 92.48 million $ 10,619
Mar 30, 5 AM $ 0.661
-7.96%
$ 92.5 million $ 10,534
Mar 30, 4 AM $ 0.718
+0.00%
$ 100.5 million $ 10,490
Mar 30, 3 AM $ 0.718
-0.40%
$ 100.5 million $ 10,548
Mar 30, 2 AM $ 0.721
+9.36%
$ 100.91 million $ 10,510
Mar 30, 1 AM $ 0.66
-6.77%
$ 92.46 million $ 10,478
Mar 30, 12 AM $ 0.708
-0.93%
$ 99.17 million $ 10,444
Mar 29, 11 PM $ 0.68
-6.22%
$ 95.17 million $ 10,418
Mar 29, 10 PM $ 0.725
+5.01%
$ 101.48 million $ 10,395
Mar 29, 9 PM $ 0.69
+0.00%
$ 96.64 million $ 10,454
Mar 29, 8 PM $ 0.69
+4.45%
$ 96.64 million $ 10,409
Mar 29, 4 PM $ 0.604
+0.01%
$ 84.5 million $ 10,439
Mar 29, 3 PM $ 0.604
-1.79%
$ 84.49 million $ 10,433
Mar 29, 2 PM $ 0.615
-8.28%
$ 86.03 million $ 10,366
Mar 29, 1 PM $ 0.624
-5.52%
$ 87.3 million $ 10,383
Mar 29, 12 PM $ 0.625
-1.83%
$ 87.52 million $ 10,387
Mar 29, 11 AM $ 0.637
+4.29%
$ 89.21 million $ 10,449
Mar 29, 10 AM $ 0.611
+0.20%
$ 85.54 million $ 10,549
Mar 29, 9 AM $ 0.61
-4.25%
$ 85.36 million $ 10,399
Mar 29, 8 AM $ 0.637
+5.22%
$ 89.16 million $ 10,354
Mar 29, 7 AM $ 0.605
-2.19%
$ 84.74 million $ 10,304
Mar 29, 6 AM $ 0.619
+0.86%
$ 86.64 million $ 10,292
Mar 29, 5 AM $ 0.614
-3.29%
$ 85.9 million $ 10,619
Mar 29, 4 AM $ 0.634
+4.70%
$ 88.83 million $ 10,993
Mar 29, 3 AM $ 0.606
-1.61%
$ 84.84 million $ 10,987
Mar 29, 2 AM $ 0.616
-2.82%
$ 86.23 million $ 10,870
Mar 29, 1 AM $ 0.634
-0.34%
$ 88.73 million $ 10,757
Mar 29, 12 AM $ 0.636
-0.14%
$ 89.03 million $ 10,806
Mar 28, 11 PM $ 0.637
+7.92%
$ 89.16 million $ 10,903
Mar 28, 10 PM $ 0.59
-0.04%
$ 82.61 million $ 10,907
Mar 28, 9 PM $ 0.59
-3.77%
$ 82.65 million $ 10,843
Mar 28, 8 PM $ 0.613
+0.14%
$ 85.88 million $ 10,868
Mar 28, 7 PM $ 0.613
+3.64%
$ 85.76 million $ 10,857