CROWN Historical Data

CROWN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.613
+3.64%
$ 85.76 million $ 10,857
Mar 28, 6 PM $ 0.591
-3.94%
$ 82.75 million $ 10,830
Mar 28, 5 PM $ 0.615
-1.62%
$ 86.14 million $ 10,872
Mar 28, 4 PM $ 0.625
+7.29%
$ 87.56 million $ 10,696
Mar 28, 3 PM $ 0.584
-5.77%
$ 81.78 million $ 10,678
Mar 28, 2 PM $ 0.62
+2.33%
$ 86.78 million $ 10,714
Mar 28, 1 PM $ 0.606
-2.67%
$ 84.81 million $ 10,711
Mar 28, 12 PM $ 0.622
-2.27%
$ 87.13 million $ 10,616
Mar 28, 11 AM $ 0.637
+0.45%
$ 89.16 million $ 10,399
Mar 28, 10 AM $ 0.634
-0.31%
$ 88.76 million $ 10,291
Mar 28, 9 AM $ 0.636
+0.00%
$ 89.03 million $ 10,483
Mar 28, 8 AM $ 0.636
+2.57%
$ 89.03 million $ 10,442
Mar 28, 6 AM $ 0.6
+0.00%
$ 84 million $ 10,460
Mar 28, 5 AM $ 0.6
-1.47%
$ 84.01 million $ 10,355
Mar 28, 4 AM $ 0.609
-4.32%
$ 85.26 million $ 9,922
Mar 28, 3 AM $ 0.637
+10.58%
$ 89.12 million $ 9,966
Mar 28, 2 AM $ 0.576
-12.49%
$ 80.59 million $ 10,088
Mar 28, 1 AM $ 0.659
-0.36%
$ 92.28 million $ 10,136
Mar 28, 12 AM $ 0.661
+0.23%
$ 92.61 million $ 10,106
Mar 27, 11 PM $ 0.66
-0.65%
$ 92.4 million $ 10,107
Mar 27, 10 PM $ 0.664
-4.66%
$ 93.01 million $ 10,228
Mar 27, 9 PM $ 0.697
+0.26%
$ 97.55 million $ 10,186
Mar 27, 8 PM $ 0.695
+7.16%
$ 97.3 million $ 10,190
Mar 27, 7 PM $ 0.647
-8.78%
$ 90.62 million $ 10,555
Mar 27, 6 PM $ 0.71
+9.58%
$ 99.35 million $ 10,594
Mar 27, 5 PM $ 0.648
-7.13%
$ 90.66 million $ 11,201
Mar 27, 4 PM $ 0.697
+2.41%
$ 97.63 million $ 11,285
Mar 27, 3 PM $ 0.681
-0.20%
$ 95.33 million $ 11,382
Mar 27, 2 PM $ 0.717
+11.38%
$ 100.4 million $ 11,519
Mar 27, 1 PM $ 0.644
-7.44%
$ 90.14 million $ 11,561
Mar 27, 12 PM $ 0.66
-9.98%
$ 92.33 million $ 11,622
Mar 27, 11 AM $ 0.733
+7.24%
$ 102.57 million $ 11,757
Mar 27, 10 AM $ 0.683
-7.19%
$ 95.65 million $ 11,812
Mar 27, 9 AM $ 0.736
+3.96%
$ 103.05 million $ 11,698
Mar 27, 8 AM $ 0.708
-2.23%
$ 99.12 million $ 11,717
Mar 27, 7 AM $ 0.726
+11.81%
$ 101.59 million $ 11,837
Mar 27, 6 AM $ 0.649
-3.11%
$ 90.86 million $ 11,834
Mar 27, 5 AM $ 0.67
-5.21%
$ 93.78 million $ 11,847
Mar 27, 4 AM $ 0.707
-3.72%
$ 98.93 million $ 11,851
Mar 27, 3 AM $ 0.734
+0.00%
$ 102.76 million $ 11,803
Mar 27, 2 AM $ 0.734
+0.20%
$ 102.76 million $ 11,721
Mar 27, 1 AM $ 0.733
-0.20%
$ 102.55 million $ 11,691
Mar 27, 12 AM $ 0.734
+1.23%
$ 102.76 million $ 11,632
Mar 26, 11 PM $ 0.674
+4.94%
$ 94.4 million $ 11,446
Mar 26, 10 PM $ 0.643
+3.64%
$ 89.96 million $ 11,515
Mar 26, 9 PM $ 0.62
-1.91%
$ 86.8 million $ 11,607
Mar 26, 8 PM $ 0.632
+3.90%
$ 88.49 million $ 11,510
Mar 26, 6 PM $ 0.783
-1.26%
$ 109.57 million $ 10,461
Mar 26, 5 PM $ 0.793
-4.01%
$ 110.96 million $ 10,443
Mar 26, 4 PM $ 0.826
-0.25%
$ 115.6 million $ 10,350