CROWN Historical Data

CROWN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.808
+0.20%
$ 113.18 million $ 10,965
Mar 24, 3 PM $ 0.807
+0.00%
$ 112.95 million $ 11,105
Mar 24, 2 PM $ 0.807
+2.77%
$ 112.95 million $ 11,186
Mar 24, 1 PM $ 0.785
-5.52%
$ 109.91 million $ 11,034
Mar 24, 12 PM $ 0.831
+8.48%
$ 116.33 million $ 11,097
Mar 24, 11 AM $ 0.766
-7.41%
$ 107.24 million $ 10,983
Mar 24, 10 AM $ 0.826
+0.00%
$ 115.59 million $ 10,970
Mar 24, 9 AM $ 0.826
+0.00%
$ 115.59 million $ 10,926
Mar 24, 8 AM $ 0.827
+0.00%
$ 115.82 million $ 10,934
Mar 24, 7 AM $ 0.827
+0.00%
$ 115.82 million $ 10,814
Mar 24, 6 AM $ 0.826
+0.00%
$ 115.59 million $ 10,842
Mar 24, 5 AM $ 0.826
+9.09%
$ 115.59 million $ 10,760
Mar 24, 4 AM $ 0.757
-4.40%
$ 105.96 million $ 10,464
Mar 24, 3 AM $ 0.792
-0.54%
$ 110.83 million $ 10,453
Mar 24, 2 AM $ 0.796
-0.53%
$ 111.44 million $ 10,471
Mar 24, 1 AM $ 0.8
+0.00%
$ 112.03 million $ 10,585
Mar 24, 12 AM $ 0.8
+5.39%
$ 112.03 million $ 10,627
Mar 23, 11 PM $ 0.759
+0.20%
$ 106.3 million $ 10,544
Mar 23, 10 PM $ 0.758
-2.52%
$ 106.08 million $ 10,482
Mar 23, 9 PM $ 0.777
-0.99%
$ 108.82 million $ 10,342
Mar 23, 8 PM $ 0.785
+0.00%
$ 109.91 million $ 9,721
Mar 23, 7 PM $ 0.785
+0.00%
$ 109.91 million $ 9,700
Mar 23, 6 PM $ 0.785
+0.00%
$ 109.91 million $ 9,716
Mar 23, 5 PM $ 0.785
+0.00%
$ 109.91 million $ 9,613
Mar 23, 4 PM $ 0.785
-0.91%
$ 109.91 million $ 9,628
Mar 23, 3 PM $ 0.792
+0.00%
$ 110.92 million $ 9,517
Mar 23, 2 PM $ 0.792
+0.00%
$ 110.92 million $ 9,558
Mar 23, 1 PM $ 0.791
-0.17%
$ 110.7 million $ 9,567
Mar 23, 12 PM $ 0.792
-3.18%
$ 110.88 million $ 9,577
Mar 23, 11 AM $ 0.816
+0.79%
$ 114.3 million $ 9,678
Mar 23, 10 AM $ 0.81
+2.98%
$ 113.4 million $ 9,730
Mar 23, 9 AM $ 0.787
+0.00%
$ 110.12 million $ 9,760
Mar 23, 8 AM $ 0.787
-3.69%
$ 110.12 million $ 9,757
Mar 23, 7 AM $ 0.817
-0.20%
$ 114.34 million $ 9,760
Mar 23, 6 AM $ 0.818
+0.00%
$ 114.57 million $ 9,825
Mar 23, 5 AM $ 0.818
+0.20%
$ 114.57 million $ 9,887
Mar 23, 4 AM $ 0.817
-0.20%
$ 114.35 million $ 9,868
Mar 23, 3 AM $ 0.818
+4.44%
$ 114.58 million $ 9,914
Mar 23, 2 AM $ 0.784
+0.00%
$ 109.7 million $ 9,982
Mar 23, 1 AM $ 0.784
+0.70%
$ 109.7 million $ 10,000
Mar 23, 12 AM $ 0.778
-3.87%
$ 108.94 million $ 10,054
Mar 22, 11 PM $ 0.809
-0.20%
$ 113.32 million $ 10,047
Mar 22, 10 PM $ 0.811
+0.00%
$ 113.55 million $ 10,179
Mar 22, 9 PM $ 0.811
+0.15%
$ 113.55 million $ 10,223
Mar 22, 8 PM $ 0.81
+0.00%
$ 113.38 million $ 10,240
Mar 22, 7 PM $ 0.81
+0.00%
$ 113.38 million $ 10,148
Mar 22, 6 PM $ 0.81
+0.00%
$ 113.38 million $ 10,175
Mar 22, 5 PM $ 0.81
-0.20%
$ 113.38 million $ 10,146
Mar 22, 4 PM $ 0.812
+0.20%
$ 113.61 million $ 10,197
Mar 22, 3 PM $ 0.81
+4.78%
$ 113.38 million $ 10,117