CROWN Historical Data

CROWN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.86
+3.91%
$ 120.4 million $ 9,603
Mar 20, 1 PM $ 0.828
-0.77%
$ 115.87 million $ 9,330
Mar 20, 12 PM $ 0.834
+0.20%
$ 116.77 million $ 9,249
Mar 20, 11 AM $ 0.832
+6.35%
$ 116.54 million $ 9,313
Mar 20, 10 AM $ 0.784
+0.20%
$ 109.79 million $ 9,251
Mar 20, 9 AM $ 0.783
-0.20%
$ 109.57 million $ 9,322
Mar 20, 8 AM $ 0.784
-5.16%
$ 109.79 million $ 9,324
Mar 20, 7 AM $ 0.827
+3.33%
$ 115.77 million $ 9,317
Mar 20, 6 AM $ 0.8
-3.37%
$ 112.03 million $ 9,302
Mar 20, 5 AM $ 0.828
-0.20%
$ 115.94 million $ 9,314
Mar 20, 4 AM $ 0.83
+0.20%
$ 116.17 million $ 9,226
Mar 20, 3 AM $ 0.83
-0.02%
$ 116.17 million $ 9,151
Mar 20, 2 AM $ 0.83
+6.36%
$ 116.2 million $ 9,222
Mar 20, 1 AM $ 0.78
-2.62%
$ 109.25 million $ 9,077
Mar 20, 12 AM $ 0.801
+2.07%
$ 112.19 million $ 9,042
Mar 19, 11 PM $ 0.785
-0.76%
$ 109.91 million $ 9,258
Mar 19, 10 PM $ 0.791
-1.89%
$ 110.75 million $ 9,120
Mar 19, 9 PM $ 0.806
+0.00%
$ 112.89 million $ 9,190
Mar 19, 8 PM $ 0.806
+3.62%
$ 112.89 million $ 9,573
Mar 19, 7 PM $ 0.782
-0.20%
$ 109.52 million $ 9,755
Mar 19, 6 PM $ 0.784
+0.20%
$ 109.74 million $ 9,773
Mar 19, 5 PM $ 0.782
-0.20%
$ 109.52 million $ 9,593
Mar 19, 4 PM $ 0.784
+0.20%
$ 109.74 million $ 9,445
Mar 19, 3 PM $ 0.782
-0.20%
$ 109.52 million $ 9,503
Mar 19, 2 PM $ 0.784
+0.20%
$ 109.74 million $ 9,568
Mar 19, 1 PM $ 0.782
+0.66%
$ 109.52 million $ 9,544
Mar 19, 12 PM $ 0.777
-2.70%
$ 108.8 million $ 9,560
Mar 19, 11 AM $ 0.799
-0.43%
$ 111.82 million $ 9,605
Mar 19, 10 AM $ 0.802
+0.20%
$ 112.3 million $ 9,484
Mar 19, 9 AM $ 0.8
+0.00%
$ 112.07 million $ 9,432
Mar 19, 8 AM $ 0.8
+6.80%
$ 112.07 million $ 9,460
Mar 19, 7 AM $ 0.75
+0.24%
$ 104.94 million $ 9,440
Mar 19, 6 AM $ 0.748
-6.79%
$ 104.69 million $ 9,507
Mar 19, 5 AM $ 0.802
+0.41%
$ 112.32 million $ 9,396
Mar 19, 4 AM $ 0.799
+4.42%
$ 111.86 million $ 9,466
Mar 19, 3 AM $ 0.765
-4.34%
$ 107.13 million $ 9,566
Mar 19, 2 AM $ 0.8
-0.51%
$ 111.99 million $ 9,479
Mar 19, 1 AM $ 0.804
+0.24%
$ 112.55 million $ 9,502
Mar 19, 12 AM $ 0.802
+6.63%
$ 112.28 million $ 9,545
Mar 18, 11 PM $ 0.752
-1.42%
$ 105.29 million $ 9,450
Mar 18, 10 PM $ 0.763
-1.50%
$ 106.81 million $ 9,749
Mar 18, 9 PM $ 0.775
-0.20%
$ 108.43 million $ 9,857
Mar 18, 8 PM $ 0.776
+0.20%
$ 108.65 million $ 10,097
Mar 18, 7 PM $ 0.775
-0.20%
$ 108.43 million $ 10,022
Mar 18, 6 PM $ 0.776
+5.18%
$ 108.65 million $ 9,967
Mar 18, 5 PM $ 0.738
+0.00%
$ 103.3 million $ 10,162
Mar 18, 4 PM $ 0.738
-7.17%
$ 103.25 million $ 10,359
Mar 18, 3 PM $ 0.794
-1.18%
$ 111.22 million $ 10,442
Mar 18, 2 PM $ 0.804
-0.50%
$ 112.56 million $ 10,307
Mar 18, 1 PM $ 0.808
-3.09%
$ 113.12 million $ 10,425