CROWN Historical Data

CROWN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.808
-3.09%
$ 113.12 million $ 10,425
Mar 18, 12 PM $ 0.834
+0.00%
$ 116.72 million $ 10,469
Mar 18, 11 AM $ 0.834
+0.00%
$ 116.72 million $ 10,496
Mar 18, 10 AM $ 0.834
+5.37%
$ 116.72 million $ 10,538
Mar 18, 9 AM $ 0.791
+1.61%
$ 110.77 million $ 10,592
Mar 18, 8 AM $ 0.779
-6.33%
$ 109.02 million $ 10,609
Mar 18, 7 AM $ 0.831
-1.14%
$ 116.39 million $ 10,567
Mar 18, 6 AM $ 0.841
+4.24%
$ 117.73 million $ 10,540
Mar 18, 5 AM $ 0.807
+0.15%
$ 112.72 million $ 10,592
Mar 18, 4 AM $ 0.806
-4.21%
$ 112.89 million $ 10,664
Mar 18, 3 AM $ 0.841
-0.48%
$ 117.74 million $ 10,629
Mar 18, 2 AM $ 0.845
-0.13%
$ 118.3 million $ 10,597
Mar 18, 1 AM $ 0.846
-0.69%
$ 118.46 million $ 10,505
Mar 18, 12 AM $ 0.852
+0.93%
$ 119.28 million $ 10,505
Mar 17, 11 PM $ 0.844
+9.10%
$ 118.18 million $ 10,570
Mar 17, 10 PM $ 0.774
-5.17%
$ 108.32 million $ 10,272
Mar 17, 9 PM $ 0.816
+8.33%
$ 114.22 million $ 10,180
Mar 17, 8 PM $ 0.753
+0.00%
$ 105.44 million $ 9,825
Mar 17, 7 PM $ 0.753
-0.25%
$ 105.44 million $ 9,678
Mar 17, 6 PM $ 0.755
+0.10%
$ 105.7 million $ 9,775
Mar 17, 5 PM $ 0.754
+0.00%
$ 105.6 million $ 9,946
Mar 17, 4 PM $ 0.754
+0.18%
$ 105.6 million $ 9,912
Mar 17, 3 PM $ 0.753
+0.86%
$ 105.4 million $ 9,831
Mar 17, 2 PM $ 0.746
-6.86%
$ 104.5 million $ 9,801
Mar 17, 1 PM $ 0.801
+2.74%
$ 112.2 million $ 9,824
Mar 17, 12 PM $ 0.78
+2.63%
$ 109.2 million $ 9,822
Mar 17, 11 AM $ 0.76
-6.76%
$ 106.4 million $ 9,775
Mar 17, 10 AM $ 0.815
+0.01%
$ 114.11 million $ 9,832
Mar 17, 9 AM $ 0.815
-0.17%
$ 114.1 million $ 9,952
Mar 17, 8 AM $ 0.818
+0.00%
$ 114.52 million $ 9,895
Mar 17, 7 AM $ 0.816
+0.00%
$ 114.29 million $ 9,938
Mar 17, 6 AM $ 0.816
+7.81%
$ 114.29 million $ 10,182
Mar 17, 5 AM $ 0.757
-0.20%
$ 106.01 million $ 10,149
Mar 17, 4 AM $ 0.759
+2.57%
$ 106.22 million $ 10,106
Mar 17, 3 AM $ 0.74
-9.16%
$ 103.56 million $ 10,041
Mar 17, 2 AM $ 0.814
+0.11%
$ 114.01 million $ 10,031
Mar 17, 1 AM $ 0.813
-0.23%
$ 113.89 million $ 10,038
Mar 17, 12 AM $ 0.753
+0.18%
$ 105.38 million $ 9,831
Mar 16, 11 PM $ 0.75
+5.29%
$ 104.99 million $ 10,172
Mar 16, 10 PM $ 0.703
-10.34%
$ 98.4 million $ 10,033
Mar 16, 9 PM $ 0.784
+12.85%
$ 109.75 million $ 10,098
Mar 16, 8 PM $ 0.695
-8.25%
$ 97.25 million $ 217
Mar 16, 7 PM $ 0.757
-4.76%
$ 106 million $ 10,442
Mar 16, 6 PM $ 0.795
-2.06%
$ 111.3 million $ 10,283
Mar 16, 5 PM $ 0.812
+0.00%
$ 113.65 million $ 10,106
Mar 16, 4 PM $ 0.81
+3.11%
$ 113.42 million $ 10,107
Mar 16, 3 PM $ 0.786
-5.43%
$ 110 million $ 10,118
Mar 16, 2 PM $ 0.831
+0.35%
$ 116.32 million $ 10,165
Mar 16, 1 PM $ 0.828
+4.65%
$ 115.91 million $ 10,285
Mar 16, 12 PM $ 0.789
-5.85%
$ 110.53 million $ 10,058