CROWN Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0236
+0.00%
$ 3.3 million $ 12,360
Jan 6, 2026 $ 0.0233
+0.26%
$ 3.27 million $ 12,583
Jan 5, 2026 $ 0.0233
+0.00%
$ 3.26 million $ 11,951
Jan 4, 2026 $ 0.0233
-1.19%
$ 3.26 million $ 12,296
Jan 3, 2026 $ 0.0236
+0.00%
$ 3.3 million $ 11,510
Jan 2, 2026 $ 0.0236
+4.62%
$ 3.3 million $ 13,410
Jan 1, 2026 $ 0.0225
-0.75%
$ 3.15 million $ 11,871
Dec 31, 2025 $ 0.0225
-0.04%
$ 3.15 million $ 11,856
Dec 30, 2025 $ 0.0229
-1.67%
$ 3.16 million $ 14,008
Dec 29, 2025 $ 0.0233
-0.77%
$ 3.26 million $ 11,646
Dec 28, 2025 $ 0.0236
-0.71%
$ 3.29 million $ 11,997
Dec 27, 2025 $ 0.0238
-0.92%
$ 3.31 million $ 12,154
Dec 26, 2025 $ 0.0239
-1.93%
$ 3.36 million $ 12,423
Dec 25, 2025 $ 0.0244
-0.61%
$ 3.41 million $ 11,716
Dec 24, 2025 $ 0.0245
+1.24%
$ 3.44 million $ 12,767
Dec 23, 2025 $ 0.0246
+1.40%
$ 3.39 million $ 12,040
Dec 22, 2025 $ 0.0243
+6.06%
$ 3.4 million $ 19,003
Dec 21, 2025 $ 0.023
-0.22%
$ 3.21 million $ 11,734
Dec 20, 2025 $ 0.023
+3.32%
$ 3.22 million $ 12,901
Dec 19, 2025 $ 0.0223
+0.32%
$ 3.12 million $ 11,414
Dec 18, 2025 $ 0.0222
+1.41%
$ 3.11 million $ 12,768
Aug 14, 2025 $ 0.0312
+0.29%
$ -- $ 12,901
Aug 13, 2025 $ 0.0311
-2.87%
$ 4.36 million $ 12,373
Aug 12, 2025 $ 0.0321
-1.51%
$ 4.49 million $ 8,923
Aug 11, 2025 $ 0.0326
+0.03%
$ 4.56 million $ 14,619
Aug 10, 2025 $ 0.0326
-2.37%
$ 4.56 million $ 13,258
Aug 9, 2025 $ 0.0334
+4.54%
$ 4.67 million $ 60,009
Aug 8, 2025 $ 0.0319
-1.36%
$ 4.47 million $ 15,306
Aug 7, 2025 $ 0.0324
-1.55%
$ 4.53 million $ 39,949
Aug 6, 2025 $ 0.0328
-1.82%
$ 4.6 million $ 84,364
Aug 5, 2025 $ 0.0335
-2.79%
$ 4.68 million $ 79,974
Aug 4, 2025 $ 0.0344
-1.88%
$ 4.82 million $ 81,079
Aug 3, 2025 $ 0.0351
-4.80%
$ 4.91 million $ 81,564
Aug 2, 2025 $ 0.0392
+4.56%
$ 5.16 million $ 87,801
Aug 1, 2025 $ 0.0377
-15.08%
$ 5.26 million $ 122,374
Jul 31, 2025 $ 0.0341
+0.29%
$ 4.77 million $ 73,178
Jul 30, 2025 $ 0.034
-2.94%
$ 4.76 million $ 18,649
Jul 29, 2025 $ 0.035
-7.26%
$ 4.9 million $ 14,277
Jul 28, 2025 $ 0.0377
+5.48%
$ 5.28 million $ 77,232
Jul 27, 2025 $ 0.0358
+0.68%
$ 5.01 million $ 81,888
Jul 26, 2025 $ 0.0355
-1.77%
$ 4.97 million $ 83,073
Jul 25, 2025 $ 0.0362
-2.32%
$ 5.06 million $ 21,539
Jul 24, 2025 $ 0.037
-2.84%
$ 5.18 million $ 5,479
Jul 23, 2025 $ 0.0381
-4.80%
$ 5.33 million $ 16,860
Jul 22, 2025 $ 0.04
-4.26%
$ 5.6 million $ 852
Jul 21, 2025 $ 0.0418
-6.57%
$ 5.85 million $ 1,087
Jul 20, 2025 $ 0.0447
-7.08%
$ 6.26 million $ 36,860
Jul 19, 2025 $ 0.0481
-1.29%
$ 6.74 million $ 79,842
Jul 18, 2025 $ 0.0488
-5.43%
$ 6.83 million $ 79,078
Jul 17, 2025 $ 0.0494
+0.28%
$ 6.91 million $ 78,645