CROWN Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.81
-1.07%
$ 113.41 million $ 1,837
May 31, 4 AM $ 0.819
+0.00%
$ 114.64 million $ 1,859
May 31, 3 AM $ 0.819
-1.07%
$ 114.64 million $ 1,859
May 31, 2 AM $ 0.828
+0.00%
$ 115.88 million $ 1,857
May 31, 1 AM $ 0.828
+0.00%
$ 115.88 million $ 1,859
May 31, 12 AM $ 0.828
+0.00%
$ 115.88 million $ 1,868
May 30, 11 PM $ 0.828
+0.00%
$ 115.88 million $ 1,884
May 30, 10 PM $ 0.828
+0.00%
$ 115.88 million $ 1,865
May 30, 9 PM $ 0.828
+0.00%
$ 115.88 million $ 1,889
May 30, 8 PM $ 0.828
-0.02%
$ 115.88 million $ 1,906
May 30, 7 PM $ 0.828
+0.00%
$ 115.9 million $ 1,880
May 30, 6 PM $ 0.828
+0.00%
$ 115.9 million $ 1,837
May 30, 5 PM $ 0.828
+0.00%
$ 115.9 million $ 1,780
May 30, 4 PM $ 0.828
+0.00%
$ 115.9 million $ 1,776
May 30, 3 PM $ 0.828
+0.00%
$ 115.9 million $ 1,742
May 30, 2 PM $ 0.828
-0.02%
$ 115.9 million $ 1,686
May 30, 1 PM $ 0.828
+0.00%
$ 115.92 million $ 1,664
May 30, 12 PM $ 0.828
+0.00%
$ 115.92 million $ 1,656
May 30, 11 AM $ 0.828
+0.00%
$ 115.92 million $ 1,620
May 30, 10 AM $ 0.828
+0.00%
$ 115.92 million $ 1,567
May 30, 9 AM $ 0.828
+0.04%
$ 115.92 million $ 1,551
May 30, 8 AM $ 0.828
-0.04%
$ 115.87 million $ 1,551
May 30, 7 AM $ 0.828
+1.18%
$ 115.92 million $ 1,558
May 30, 6 AM $ 0.818
-1.15%
$ 114.56 million $ 1,222
May 30, 5 AM $ 0.828
+1.93%
$ 115.9 million $ 825
May 30, 4 AM $ 0.812
+0.00%
$ 113.71 million $ 872
May 30, 3 AM $ 0.812
-4.25%
$ 113.71 million $ 908
May 30, 2 AM $ 0.848
-0.09%
$ 118.76 million $ 928
May 30, 1 AM $ 0.849
+4.47%
$ 118.86 million $ 930
May 30, 12 AM $ 0.813
+0.07%
$ 113.78 million $ 944
May 29, 11 PM $ 0.812
-0.04%
$ 113.7 million $ 967
May 29, 10 PM $ 0.812
-4.10%
$ 113.74 million $ 978
May 29, 9 PM $ 0.847
+4.07%
$ 118.6 million $ 1,007
May 29, 8 PM $ 0.814
-4.18%
$ 113.96 million $ 965
May 29, 7 PM $ 0.85
+0.00%
$ 118.93 million $ 920
May 29, 6 PM $ 0.85
+4.37%
$ 118.93 million $ 877
May 29, 5 PM $ 0.814
-0.20%
$ 113.95 million $ 832
May 29, 4 PM $ 0.816
-3.89%
$ 114.18 million $ 796
May 29, 3 PM $ 0.849
-0.16%
$ 118.81 million $ 736
May 29, 2 PM $ 0.85
-0.35%
$ 118.99 million $ 708
May 29, 1 PM $ 0.853
+1.78%
$ 119.42 million $ 648
May 29, 12 PM $ 0.838
-1.54%
$ 117.33 million $ 628
May 29, 11 AM $ 0.851
+0.18%
$ 119.16 million $ 665
May 29, 10 AM $ 0.85
+2.39%
$ 118.95 million $ 694
May 29, 9 AM $ 0.83
+0.05%
$ 116.17 million $ 699
May 29, 8 AM $ 0.829
-2.47%
$ 116.11 million $ 695
May 29, 7 AM $ 0.85
+0.08%
$ 119.04 million $ 674
May 29, 6 AM $ 0.85
+4.21%
$ 118.95 million $ 690
May 29, 5 AM $ 0.815
+0.26%
$ 114.15 million $ 691
May 29, 4 AM $ 0.813
-4.13%
$ 113.85 million $ 653