CROWN Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.518
+0.00%
$ 72.48 million $ 1,223
7:49 AM $ 0.518
+0.00%
$ 72.48 million $ 1,223
7:48 AM $ 0.518
+0.00%
$ 72.48 million $ 1,227
7:47 AM $ 0.518
+0.00%
$ 72.48 million $ 1,227
7:46 AM $ 0.518
+0.00%
$ 72.48 million $ 1,227
7:45 AM $ 0.518
+0.00%
$ 72.48 million $ 1,232
7:44 AM $ 0.518
+0.00%
$ 72.48 million $ 1,232
7:43 AM $ 0.518
+0.00%
$ 72.48 million $ 1,239
7:42 AM $ 0.518
+0.00%
$ 72.48 million $ 1,239
7:41 AM $ 0.518
+0.00%
$ 72.48 million $ 1,239
7:40 AM $ 0.518
+0.00%
$ 72.48 million $ 1,239
7:39 AM $ 0.518
+0.00%
$ 72.48 million $ 1,243
7:38 AM $ 0.518
+0.00%
$ 72.48 million $ 1,243
7:37 AM $ 0.518
+0.00%
$ 72.48 million $ 1,243
7:36 AM $ 0.518
+0.00%
$ 72.48 million $ 1,244
7:35 AM $ 0.518
+0.00%
$ 72.48 million $ 1,244
7:34 AM $ 0.518
+0.00%
$ 72.48 million $ 1,248
7:33 AM $ 0.518
+0.00%
$ 72.48 million $ 1,248
7:32 AM $ 0.518
+0.00%
$ 72.48 million $ 1,248
7:31 AM $ 0.518
+0.00%
$ 72.48 million $ 1,248
7:30 AM $ 0.518
+0.00%
$ 72.48 million $ 1,248
7:29 AM $ 0.518
+0.00%
$ 72.48 million $ 1,248
7:28 AM $ 0.518
+0.00%
$ 72.48 million $ 1,248
7:27 AM $ 0.518
+0.00%
$ 72.48 million $ 1,248
7:26 AM $ 0.518
+0.00%
$ 72.48 million $ 1,252
7:25 AM $ 0.518
+0.00%
$ 72.48 million $ 1,252
7:24 AM $ 0.518
+0.00%
$ 72.48 million $ 1,252
7:23 AM $ 0.518
+0.00%
$ 72.48 million $ 1,252
7:22 AM $ 0.518
+0.00%
$ 72.48 million $ 1,252
7:21 AM $ 0.518
+0.00%
$ 72.48 million $ 1,252
7:20 AM $ 0.518
+0.00%
$ 72.48 million $ 1,253
7:19 AM $ 0.518
+0.00%
$ 72.48 million $ 1,253
7:18 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:17 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:16 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:15 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:14 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:13 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:12 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:11 AM $ 0.518
+0.00%
$ 72.48 million $ 1,257
7:10 AM $ 0.518
+0.00%
$ 72.48 million $ 1,256
7:09 AM $ 0.518
+0.00%
$ 72.49 million $ 1,256
7:08 AM $ 0.518
+0.00%
$ 72.49 million $ 1,260
7:07 AM $ 0.518
+0.00%
$ 72.49 million $ 1,260
7:06 AM $ 0.518
+0.00%
$ 72.49 million $ 1,260
7:05 AM $ 0.518
+0.00%
$ 72.49 million $ 1,260
7:04 AM $ 0.518
+0.00%
$ 72.49 million $ 1,260
7:03 AM $ 0.518
+0.00%
$ 72.49 million $ 1,269
7:02 AM $ 0.518
+0.00%
$ 72.49 million $ 1,269
7:01 AM $ 0.518
+0.00%
$ 72.49 million $ 1,269