CROWN Historical Data

CROWN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.828
+4.65%
$ 115.91 million $ 10,285
Mar 16, 12 PM $ 0.789
-5.85%
$ 110.53 million $ 10,058
Mar 16, 10 AM $ 0.768
-4.93%
$ 107.56 million $ 10,064
Mar 16, 9 AM $ 0.808
+0.20%
$ 113.13 million $ 9,891
Mar 16, 8 AM $ 0.806
-4.18%
$ 112.91 million $ 9,972
Mar 16, 7 AM $ 0.843
+0.20%
$ 118.07 million $ 9,922
Mar 16, 6 AM $ 0.842
-0.40%
$ 117.83 million $ 9,950
Mar 16, 5 AM $ 0.845
-0.02%
$ 118.3 million $ 10,036
Mar 16, 4 AM $ 0.845
-0.23%
$ 118.33 million $ 10,070
Mar 16, 3 AM $ 0.847
-0.05%
$ 118.6 million $ 10,143
Mar 16, 2 AM $ 0.848
+0.00%
$ 118.65 million $ 10,113
Mar 16, 1 AM $ 0.848
+0.00%
$ 118.65 million $ 10,140
Mar 16, 12 AM $ 0.848
+9.08%
$ 118.65 million $ 10,202
Mar 15, 11 PM $ 0.777
-3.03%
$ 108.78 million $ 10,029
Mar 15, 10 PM $ 0.801
+4.39%
$ 112.17 million $ 9,998
Mar 15, 9 PM $ 0.768
-5.38%
$ 107.46 million $ 10,034
Mar 15, 8 PM $ 0.811
+0.00%
$ 113.56 million $ 10,106
Mar 15, 7 PM $ 0.811
-2.06%
$ 113.56 million $ 9,978
Mar 15, 6 PM $ 0.828
-0.02%
$ 115.95 million $ 10,080
Mar 15, 5 PM $ 0.828
+1.88%
$ 115.98 million $ 10,101
Mar 15, 4 PM $ 0.813
-1.33%
$ 113.83 million $ 10,189
Mar 15, 3 PM $ 0.824
-0.20%
$ 115.36 million $ 10,148
Mar 15, 2 PM $ 0.826
+2.63%
$ 115.6 million $ 10,057
Mar 15, 1 PM $ 0.805
+2.94%
$ 112.63 million $ 9,893
Mar 15, 12 PM $ 0.782
-5.76%
$ 109.41 million $ 9,709
Mar 15, 11 AM $ 0.829
-0.20%
$ 116.1 million $ 9,799
Mar 15, 10 AM $ 0.831
-0.68%
$ 116.34 million $ 9,798
Mar 15, 9 AM $ 0.837
-1.18%
$ 117.13 million $ 9,755
Mar 15, 7 AM $ 0.8
+0.00%
$ 111.99 million $ 9,751
Mar 15, 6 AM $ 0.8
-0.20%
$ 111.99 million $ 9,754
Mar 15, 5 AM $ 0.802
+0.52%
$ 112.21 million $ 9,702
Mar 15, 4 AM $ 0.861
+0.00%
$ 120.56 million $ 9,655
Mar 15, 3 AM $ 0.861
+0.02%
$ 120.56 million $ 9,618
Mar 15, 2 AM $ 0.861
-1.91%
$ 120.54 million $ 10,079
Mar 15, 1 AM $ 0.878
+8.09%
$ 122.89 million $ 10,031
Mar 15, 12 AM $ 0.812
-6.66%
$ 113.69 million $ 9,941
Mar 14, 11 PM $ 0.87
-4.40%
$ 121.8 million $ 9,924
Mar 14, 10 PM $ 0.783
+0.20%
$ 109.67 million $ 9,826
Mar 14, 9 PM $ 0.782
-0.20%
$ 109.45 million $ 9,847
Mar 14, 8 PM $ 0.783
+0.00%
$ 109.67 million $ 9,834
Mar 14, 7 PM $ 0.783
+0.00%
$ 109.67 million $ 9,918
Mar 14, 6 PM $ 0.783
-4.79%
$ 109.67 million $ 9,919
Mar 14, 5 PM $ 0.823
+2.23%
$ 115.19 million $ 9,953
Mar 14, 4 PM $ 0.805
-3.60%
$ 112.68 million $ 9,880
Mar 14, 3 PM $ 0.835
-0.24%
$ 116.88 million $ 9,833
Mar 14, 2 PM $ 0.837
+0.59%
$ 117.17 million $ 10,023
Mar 14, 1 PM $ 0.832
-0.05%
$ 116.48 million $ 10,989
Mar 14, 12 PM $ 0.823
+5.95%
$ 115.22 million $ 11,184
Mar 14, 11 AM $ 0.777
-9.54%
$ 108.75 million $ 11,215
Mar 14, 10 AM $ 0.859
+0.00%
$ 120.22 million $ 11,078