CROWN Historical Data

CROWN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.859
+0.20%
$ 120.22 million $ 11,124
Mar 14, 8 AM $ 0.857
+0.00%
$ 119.97 million $ 11,154
Mar 14, 7 AM $ 0.857
-0.63%
$ 119.97 million $ 11,067
Mar 14, 6 AM $ 0.862
-0.44%
$ 120.73 million $ 11,021
Mar 14, 5 AM $ 0.866
+0.00%
$ 121.27 million $ 10,959
Mar 14, 4 AM $ 0.866
+0.00%
$ 121.27 million $ 11,074
Mar 14, 3 AM $ 0.866
+5.14%
$ 121.27 million $ 11,063
Mar 14, 2 AM $ 0.824
+0.60%
$ 115.34 million $ 10,778
Mar 14, 1 AM $ 0.819
-8.03%
$ 114.65 million $ 10,818
Mar 14, 12 AM $ 0.89
-0.55%
$ 124.66 million $ 10,808
Mar 13, 11 PM $ 0.895
+7.01%
$ 125.35 million $ 11,232
Mar 13, 10 PM $ 0.837
-1.44%
$ 117.14 million $ 11,259
Mar 13, 9 PM $ 0.849
-1.25%
$ 118.85 million $ 11,260
Mar 13, 8 PM $ 0.86
+2.77%
$ 120.36 million $ 11,154
Mar 13, 7 PM $ 0.837
-0.20%
$ 117.11 million $ 11,196
Mar 13, 6 PM $ 0.838
+0.20%
$ 117.35 million $ 11,191
Mar 13, 5 PM $ 0.837
-0.20%
$ 117.11 million $ 11,104
Mar 13, 4 PM $ 0.838
+0.20%
$ 117.35 million $ 11,161
Mar 13, 3 PM $ 0.837
+3.79%
$ 117.11 million $ 11,236
Mar 13, 2 PM $ 0.806
-6.57%
$ 112.83 million $ 11,054
Mar 13, 1 PM $ 0.863
+0.45%
$ 120.77 million $ 10,403
Mar 13, 12 PM $ 0.859
-1.83%
$ 120.23 million $ 10,351
Mar 13, 11 AM $ 0.875
-3.54%
$ 122.47 million $ 10,334
Mar 13, 10 AM $ 0.909
+5.11%
$ 127.23 million $ 10,790
Mar 13, 9 AM $ 0.865
-5.80%
$ 121.04 million $ 10,946
Mar 13, 8 AM $ 0.918
-3.54%
$ 128.49 million $ 11,947
Mar 13, 7 AM $ 0.952
-0.16%
$ 133.21 million $ 12,024
Mar 13, 6 AM $ 0.953
+11.05%
$ 133.42 million $ 12,073
Mar 13, 5 AM $ 0.857
+0.00%
$ 120.03 million $ 12,151
Mar 13, 4 AM $ 0.857
+0.33%
$ 120.03 million $ 12,187
Mar 13, 3 AM $ 0.855
-8.11%
$ 119.64 million $ 12,284
Mar 13, 2 AM $ 0.952
+4.67%
$ 133.29 million $ 11,971
Mar 13, 1 AM $ 0.91
-8.99%
$ 127.34 million $ 11,739
Mar 13, 12 AM $ 0.93
+15.04%
$ 130.2 million $ 12,610
Mar 12, 11 PM $ 0.81
-1.34%
$ 113.41 million $ 12,116
Mar 12, 10 PM $ 0.821
+0.00%
$ 114.95 million $ 12,211
Mar 12, 9 PM $ 0.821
+0.00%
$ 114.95 million $ 12,257
Mar 12, 8 PM $ 0.821
-0.20%
$ 114.95 million $ 12,287
Mar 12, 7 PM $ 0.823
+0.00%
$ 115.18 million $ 12,669
Mar 12, 6 PM $ 0.823
+0.20%
$ 115.18 million $ 12,693
Mar 12, 5 PM $ 0.821
-2.67%
$ 114.95 million $ 12,731
Mar 12, 4 PM $ 0.844
-2.40%
$ 118.1 million $ 12,629
Mar 12, 3 PM $ 0.864
+0.99%
$ 121 million $ 12,591
Mar 12, 2 PM $ 0.856
-3.51%
$ 119.82 million $ 12,576
Mar 12, 1 PM $ 0.887
+9.89%
$ 124.18 million $ 12,502
Mar 12, 12 PM $ 0.807
-2.07%
$ 113 million $ 12,501
Mar 12, 11 AM $ 0.824
-6.05%
$ 115.39 million $ 12,443
Mar 12, 10 AM $ 0.877
+1.72%
$ 122.81 million $ 12,133
Mar 12, 9 AM $ 0.907
-0.33%
$ 126.99 million $ 11,904
Mar 12, 8 AM $ 0.91
+0.00%
$ 127.42 million $ 11,103