CROWN Historical Data

CROWN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.81
-0.34%
$ 113.33 million $ 11,751
Mar 10, 6 AM $ 0.812
-4.39%
$ 113.72 million $ 11,715
Mar 10, 5 AM $ 0.85
+4.59%
$ 118.93 million $ 11,633
Mar 10, 4 AM $ 0.812
-6.44%
$ 113.71 million $ 11,610
Mar 10, 3 AM $ 0.868
+0.00%
$ 121.54 million $ 11,607
Mar 10, 2 AM $ 0.87
-0.32%
$ 121.78 million $ 11,480
Mar 10, 1 AM $ 0.873
+8.29%
$ 122.17 million $ 11,504
Mar 10, 12 AM $ 0.806
-6.54%
$ 112.81 million $ 11,573
Mar 9, 11 PM $ 0.863
-0.72%
$ 120.78 million $ 11,617
Mar 9, 10 PM $ 0.869
-5.54%
$ 121.66 million $ 11,104
Mar 9, 9 PM $ 0.957
-1.44%
$ 133.95 million $ 11,056
Mar 9, 8 PM $ 0.971
+0.44%
$ 135.91 million $ 11,062
Mar 9, 7 PM $ 0.967
+0.00%
$ 135.33 million $ 11,460
Mar 9, 5 PM $ 0.833
+0.20%
$ 116.61 million $ 10,979
Mar 9, 4 PM $ 0.831
-0.20%
$ 116.38 million $ 11,008
Mar 9, 3 PM $ 0.833
+4.67%
$ 116.61 million $ 11,131
Mar 9, 2 PM $ 0.87
+1.94%
$ 121.76 million $ 10,733
Mar 9, 1 PM $ 0.853
+9.59%
$ 119.44 million $ 10,744
Mar 9, 12 PM $ 0.778
-8.42%
$ 108.98 million $ 10,690
Mar 9, 11 AM $ 0.85
-0.11%
$ 119.05 million $ 10,712
Mar 9, 10 AM $ 0.853
+3.91%
$ 119.42 million $ 10,689
Mar 9, 9 AM $ 0.821
-0.57%
$ 114.92 million $ 10,642
Mar 9, 8 AM $ 0.826
+7.42%
$ 115.58 million $ 10,689
Mar 9, 7 AM $ 0.769
+0.39%
$ 107.6 million $ 10,625
Mar 9, 6 AM $ 0.766
-3.01%
$ 107.18 million $ 10,699
Mar 9, 5 AM $ 0.789
-0.66%
$ 110.5 million $ 10,794
Mar 9, 4 AM $ 0.795
+0.20%
$ 111.24 million $ 10,812
Mar 9, 3 AM $ 0.793
-0.75%
$ 111.02 million $ 10,808
Mar 9, 2 AM $ 0.799
+3.41%
$ 111.86 million $ 11,010
Mar 9, 1 AM $ 0.773
-0.55%
$ 108.17 million $ 10,966
Mar 9, 12 AM $ 0.777
+0.61%
$ 108.77 million $ 10,866
Mar 8, 11 PM $ 0.772
+0.00%
$ 108.11 million $ 10,746
Mar 8, 10 PM $ 0.774
-2.78%
$ 108.33 million $ 11,340
Mar 8, 9 PM $ 0.796
+4.45%
$ 111.42 million $ 11,402
Mar 8, 8 PM $ 0.762
-5.04%
$ 106.67 million $ 11,502
Mar 8, 7 PM $ 0.802
-0.87%
$ 112.33 million $ 12,295
Mar 8, 6 PM $ 0.809
+1.57%
$ 113.31 million $ 12,198
Mar 8, 5 PM $ 0.798
+3.31%
$ 111.79 million $ 12,594
Mar 8, 4 PM $ 0.773
-0.63%
$ 108.2 million $ 12,723
Mar 8, 3 PM $ 0.778
-0.29%
$ 108.89 million $ 12,579
Mar 8, 2 PM $ 0.82
-1.38%
$ 114.8 million $ 13,076
Mar 8, 1 PM $ 0.833
+0.98%
$ 116.64 million $ 12,977
Mar 8, 12 PM $ 0.825
+0.99%
$ 115.51 million $ 13,044
Mar 8, 11 AM $ 0.817
-0.70%
$ 114.38 million $ 12,970
Mar 8, 10 AM $ 0.823
+3.49%
$ 115.18 million $ 13,133
Mar 8, 9 AM $ 0.795
-3.24%
$ 111.3 million $ 13,140
Mar 8, 8 AM $ 0.822
+3.62%
$ 115.03 million $ 12,958
Mar 8, 7 AM $ 0.793
-1.32%
$ 111.01 million $ 13,166
Mar 8, 6 AM $ 0.836
-0.20%
$ 117.03 million $ 13,130
Mar 8, 5 AM $ 0.838
+0.20%
$ 117.26 million $ 13,274