CROWN Historical Data

CROWN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.838
+0.20%
$ 117.26 million $ 13,274
Mar 8, 4 AM $ 0.836
-0.54%
$ 117.03 million $ 13,267
Mar 8, 3 AM $ 0.84
+0.05%
$ 117.66 million $ 13,193
Mar 8, 2 AM $ 0.84
+4.69%
$ 117.6 million $ 13,085
Mar 8, 1 AM $ 0.802
-2.00%
$ 112.33 million $ 12,949
Mar 8, 12 AM $ 0.819
-1.49%
$ 114.63 million $ 13,514
Mar 7, 11 PM $ 0.789
+1.03%
$ 110.41 million $ 13,771
Mar 7, 8 PM $ 0.75
+6.80%
$ 105 million $ 12,310
Mar 7, 7 PM $ 0.702
-11.35%
$ 98.32 million $ 12,090
Mar 7, 6 PM $ 0.792
-6.96%
$ 110.9 million $ 12,200
Mar 7, 5 PM $ 0.876
-2.91%
$ 122.64 million $ 11,766
Mar 7, 4 PM $ 0.902
-2.42%
$ 126.31 million $ 11,720
Mar 7, 3 PM $ 0.925
+19.67%
$ 129.45 million $ 11,796
Mar 7, 2 PM $ 0.773
-5.00%
$ 108.17 million $ 11,303
Mar 7, 1 PM $ 0.89
+5.03%
$ -- $ 11,251
Mar 7, 12 PM $ 0.847
+6.32%
$ 118.63 million $ 11,241
Mar 7, 11 AM $ 0.797
+0.73%
$ 111.58 million $ 11,479
Mar 7, 7 AM $ 0.83
+2.65%
$ 116.2 million $ 11,165
Mar 7, 6 AM $ 0.771
-1.02%
$ 107.98 million $ 11,064
Mar 6, 11 PM $ 0.65
+8.32%
$ 91 million $ 10,056
Mar 6, 10 PM $ 0.6
+2.87%
$ 84.01 million $ 10,055
Mar 6, 9 PM $ 0.583
-2.87%
$ 81.66 million $ 10,250
Mar 6, 8 PM $ 0.601
+0.00%
$ 84.07 million $ 10,214
Mar 6, 7 PM $ 0.601
-2.96%
$ 84.07 million $ 10,473
Mar 6, 6 PM $ 0.619
-2.01%
$ 86.64 million $ 10,494
Mar 6, 5 PM $ 0.632
-0.20%
$ 88.41 million $ 11,620
Mar 6, 4 PM $ 0.633
+2.96%
$ 88.59 million $ 11,583
Mar 6, 3 PM $ 0.615
+3.07%
$ 86.05 million $ 11,658
Mar 6, 2 PM $ 0.611
-7.78%
$ 85.58 million $ 11,856
Mar 6, 1 PM $ 0.663
+3.07%
$ 92.8 million $ 11,973
Mar 6, 12 PM $ 0.66
-3.63%
$ 92.41 million $ 12,265
Mar 6, 10 AM $ 0.721
+0.00%
$ 100.96 million $ 11,884
Mar 6, 9 AM $ 0.7
-7.10%
$ 98 million $ 12,086
Mar 6, 8 AM $ 0.752
-0.35%
$ 105.27 million $ 12,010
Mar 6, 7 AM $ 0.755
-1.67%
$ 105.65 million $ 12,106
Mar 6, 6 AM $ 0.767
-2.27%
$ 107.44 million $ 12,116
Mar 6, 5 AM $ 0.785
-0.20%
$ 109.94 million $ 12,711
Mar 6, 4 AM $ 0.787
+0.00%
$ 110.16 million $ 14,644
Mar 6, 3 AM $ 0.787
+0.62%
$ 110.16 million $ 14,644
Mar 6, 2 AM $ 0.782
-4.40%
$ 109.48 million $ 14,573
Mar 6, 1 AM $ 0.818
+2.78%
$ 114.52 million $ 14,553
Mar 6, 12 AM $ 0.796
-5.34%
$ 111.42 million $ 14,656
Mar 5, 11 PM $ 0.841
+12.11%
$ 117.71 million $ 14,756
Mar 5, 10 PM $ 0.75
-5.45%
$ 105 million $ 14,853
Mar 5, 9 PM $ 0.793
-2.32%
$ 111.06 million $ 14,594
Mar 5, 8 PM $ 0.812
-2.59%
$ 113.69 million $ 15,129
Mar 5, 7 PM $ 0.834
-3.48%
$ 116.71 million $ 16,722
Mar 5, 6 PM $ 0.925
+11.68%
$ 129.49 million $ 18,211
Mar 5, 5 PM $ 0.828
-6.61%
$ 115.95 million $ 17,228
Mar 5, 4 PM $ 0.887
-1.41%
$ 123.9 million $ 17,516