CROWN Historical Data

CROWN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.828
-6.61%
$ 115.95 million $ 17,228
Mar 5, 4 PM $ 0.887
-1.41%
$ 123.9 million $ 17,516
Mar 5, 3 PM $ 0.899
+6.78%
$ 125.93 million $ 17,966
Mar 5, 2 PM $ 0.842
+0.88%
$ 117.92 million $ 17,990
Mar 5, 1 PM $ 0.835
+4.38%
$ 116.9 million $ 19,732
Mar 5, 12 PM $ 0.8
-11.08%
$ 112 million $ 23,521
Mar 5, 11 AM $ 0.847
-1.33%
$ 118.63 million $ 30,983
Mar 5, 10 AM $ 0.859
-5.02%
$ 120.24 million $ 31,846
Mar 5, 9 AM $ 0.904
-1.13%
$ 126.6 million $ 31,975
Mar 5, 8 AM $ 0.915
+13.40%
$ 128.05 million $ 35,565
Mar 5, 7 AM $ 0.805
-9.00%
$ 112.69 million $ 36,953
Mar 5, 6 AM $ 0.885
+5.60%
$ 123.83 million $ 36,997
Mar 5, 5 AM $ 0.855
-1.02%
$ 119.74 million $ 35,587
Mar 5, 4 AM $ 0.864
-2.83%
$ 120.97 million $ 37,012
Mar 5, 3 AM $ 0.889
-2.56%
$ 124.5 million $ 48,240
Mar 5, 2 AM $ 0.913
+0.20%
$ 127.76 million $ 56,855
Mar 5, 1 AM $ 0.911
+3.46%
$ 127.51 million $ 57,396
Mar 5, 12 AM $ 0.91
-3.38%
$ 127.42 million $ 68,905
Mar 4, 11 PM $ 0.942
-3.49%
$ 131.88 million $ 77,654
Mar 4, 10 PM $ 0.976
-1.55%
$ 136.65 million $ 80,129
Mar 4, 9 PM $ 0.991
+5.32%
$ 138.79 million $ 95,254
Mar 4, 8 PM $ 0.964
-9.10%
$ 134.9 million $ 97,817
Mar 4, 6 PM $ 1.15
-6.66%
$ 160.41 million $ 109,804
Mar 4, 5 PM $ 1.23
-2.52%
$ 171.85 million $ 110,423
Mar 4, 4 PM $ 1.19
-10.29%
$ -- $ 111,368
Mar 4, 1 PM $ 1.34
-5.97%
$ 188.01 million $ 112,455
Mar 4, 12 PM $ 1.43
-8.83%
$ 199.92 million $ 112,002
Mar 4, 11 AM $ 1.57
+1.19%
$ 219.73 million $ 112,588
Mar 4, 9 AM $ 1.75
-0.18%
$ 245.03 million $ 130,687
Mar 4, 8 AM $ 1.75
+12.60%
$ 245.48 million $ 128,545
Mar 4, 7 AM $ 1.56
-6.33%
$ 218 million $ 135,091
Mar 4, 6 AM $ 1.66
-0.90%
$ 232.74 million $ 139,800
Mar 4, 5 AM $ 1.68
-8.97%
$ 234.85 million $ 140,427
Mar 4, 4 AM $ 1.84
-5.94%
$ 257.99 million $ 145,696
Mar 4, 3 AM $ 1.96
+16.93%
$ 274.29 million $ 137,920
Mar 4, 2 AM $ 1.68
+2.20%
$ 234.58 million $ 130,811
Mar 4, 1 AM $ 1.64
-8.44%
$ 229.54 million $ 132,508
Mar 4, 12 AM $ 1.79
-5.93%
$ 250.69 million $ 126,620
Mar 3, 11 PM $ 1.9
-3.46%
$ 266.49 million $ 120,217
Mar 3, 10 PM $ 2.05
-2.05%
$ 287.02 million $ 133,052
Mar 3, 9 PM $ 2.09
+1.52%
$ 293.01 million $ 124,060
Mar 3, 8 PM $ 2.06
+4.79%
$ 288.63 million $ 123,048
Mar 3, 7 PM $ 1.97
+4.49%
$ 275.43 million $ 113,192
Mar 3, 6 PM $ 1.88
+0.24%
$ 263.59 million $ 109,807
Mar 3, 5 PM $ 1.88
+5.66%
$ 262.96 million $ 109,374
Mar 3, 4 PM $ 1.78
+3.36%
$ 248.89 million $ 109,814
Mar 3, 3 PM $ 1.72
-1.38%
$ 240.79 million $ 112,240
Mar 3, 2 PM $ 1.74
+7.44%
$ 243.67 million $ 129,650
Mar 3, 1 PM $ 1.62
-2.62%
$ 226.8 million $ 132,093
Mar 3, 12 PM $ 1.66
-5.19%
$ 232.91 million $ 145,269