CROWN Historical Data

CROWN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 1.13
+20.08%
$ 158.31 million $ 68,714
Mar 1, 9 AM $ 0.942
-3.57%
$ 131.83 million $ 59,865
Mar 1, 8 AM $ 0.977
+5.79%
$ 136.72 million $ 59,752
Mar 1, 7 AM $ 0.94
+5.07%
$ 131.6 million $ 58,955
Mar 1, 6 AM $ 0.895
+16.16%
$ 125.24 million $ 70,292
Mar 1, 5 AM $ 0.77
+3.59%
$ 107.82 million $ 67,299
Mar 1, 4 AM $ 0.743
+32.76%
$ 104.09 million $ 66,225
Mar 1, 3 AM $ 0.56
-16.42%
$ 78.4 million $ 67,011
Mar 1, 2 AM $ 0.67
-41.52%
$ 93.8 million $ 71,967
Mar 1, 1 AM $ 1.15
-0.20%
$ 160.39 million $ 69,175
Feb 28, 10 PM $ 0.755
-7.75%
$ 105.7 million $ 142,770
Feb 28, 9 PM $ 0.818
-2.06%
$ 114.58 million $ 142,624
Feb 28, 8 PM $ 0.836
-0.20%
$ 116.99 million $ 142,130
Feb 28, 7 PM $ 0.837
-4.83%
$ 117.22 million $ 141,328
Feb 28, 6 PM $ 0.88
-5.15%
$ 123.17 million $ 139,704
Feb 28, 1 PM $ 0.947
+0.63%
$ 132.6 million $ 116,335
Feb 28, 12 PM $ 0.941
-5.89%
$ 131.76 million $ 116,470
Feb 28, 11 AM $ 1
-3.77%
$ 140 million $ 114,970
Feb 28, 10 AM $ 1.03
-8.28%
$ 144.6 million $ 114,339
Feb 28, 9 AM $ 1.13
-3.62%
$ 157.98 million $ 112,663
Feb 28, 8 AM $ 1.21
+0.84%
$ 169.09 million $ 112,269
Feb 28, 7 AM $ 1.2
+9.41%
$ 167.68 million $ 111,738
Feb 28, 6 AM $ 1.07
-0.20%
$ 149.16 million $ 96,660
Feb 28, 5 AM $ 1.13
+4.08%
$ 158.64 million $ 96,059
Feb 28, 4 AM $ 1.09
+0.00%
$ 152.42 million $ 95,990
Feb 27, 10 PM $ 0.32
+0.02%
$ 44.8 million $ 9,022
Feb 27, 9 PM $ 0.32
+0.00%
$ 44.79 million $ 4,235
Feb 27, 8 PM $ 0.32
+0.00%
$ 44.79 million $ 4,232
Feb 27, 7 PM $ 0.32
+0.00%
$ 44.79 million $ 4,242
Feb 27, 6 PM $ 0.32
+9.06%
$ 44.79 million $ 4,244
Feb 27, 5 PM $ 0.293
+0.01%
$ 41.07 million $ 3,253
Feb 27, 4 PM $ 0.293
+0.00%
$ 41.07 million $ 2,812
Feb 27, 3 PM $ 0.293
+0.00%
$ 41.07 million $ 2,565
Feb 27, 2 PM $ 0.293
+0.00%
$ 41.07 million $ 2,126
Feb 27, 1 PM $ 0.293
-8.31%
$ 41.07 million $ 2,084
Feb 27, 12 PM $ 0.32
+0.00%
$ 44.79 million $ 904
Feb 27, 11 AM $ 0.32
+0.00%
$ 44.79 million $ 906
Feb 27, 10 AM $ 0.32
+0.00%
$ 44.79 million $ 910
Feb 27, 9 AM $ 0.32
+0.00%
$ 44.79 million $ 1,031
Feb 27, 8 AM $ 0.32
+0.00%
$ 44.79 million $ 2,132
Feb 27, 7 AM $ 0.32
+0.00%
$ 44.79 million $ 2,759
Feb 27, 6 AM $ 0.32
+0.00%
$ 44.79 million $ 2,200
Feb 27, 5 AM $ 0.32
+0.00%
$ 44.8 million $ 2,266
Feb 27, 4 AM $ 0.32
+0.00%
$ 44.79 million $ 2,216
Feb 27, 3 AM $ 0.32
+0.00%
$ 44.79 million $ 2,245
Feb 27, 2 AM $ 0.32
+0.00%
$ 44.79 million $ 2,361
Feb 27, 1 AM $ 0.32
+0.00%
$ 44.79 million $ 2,361
Feb 27, 12 AM $ 0.32
+0.00%
$ 44.79 million $ 2,361
Feb 26, 11 PM $ 0.32
+0.00%
$ 44.79 million $ 2,706
Feb 26, 10 PM $ 0.32
+0.00%
$ 44.79 million $ 3,321