CROWN Historical Data

CROWN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.285
+5.33%
$ 39.9 million $ 15,726
Feb 24, 9 PM $ 0.285
+7.77%
$ 39.9 million $ 15,284
Feb 24, 3 PM $ 0.085
+0.00%
$ 11.9 million $ 1,967
Feb 24, 2 PM $ 0.085
+18.97%
$ 11.9 million $ 1,995
Feb 24, 1 PM $ 0.0714
+3.69%
$ 10 million $ 1,596
Feb 24, 12 PM $ 0.075
+1.28%
$ 10.5 million $ 1,553
Feb 24, 11 AM $ 0.074
+7.40%
$ 10.36 million $ 1,531
Feb 24, 10 AM $ 0.0689
-6.89%
$ 9.65 million $ 1,529
Feb 24, 9 AM $ 0.074
+0.00%
$ 10.36 million $ 1,461
Feb 24, 8 AM $ 0.074
+0.00%
$ 10.36 million $ 1,461
Feb 24, 7 AM $ 0.074
+0.00%
$ 10.36 million $ 1,466
Feb 24, 6 AM $ 0.074
+0.00%
$ 10.36 million $ 1,466
Feb 24, 5 AM $ 0.074
+0.05%
$ 10.36 million $ 1,892
Feb 24, 4 AM $ 0.074
+8.81%
$ 10.36 million $ 2,136
Feb 24, 3 AM $ 0.068
-17.44%
$ 9.52 million $ 2,427
Feb 24, 2 AM $ 0.0824
+0.00%
$ 11.53 million $ 2,814
Feb 24, 1 AM $ 0.0824
+0.00%
$ 11.53 million $ 3,197
Feb 24, 12 AM $ 0.0824
+0.00%
$ 11.53 million $ 3,552
Feb 23, 11 PM $ 0.0824
+0.00%
$ 11.53 million $ 3,849
Feb 23, 10 PM $ 0.0824
+0.00%
$ 11.53 million $ 4,167
Feb 23, 9 PM $ 0.0824
+0.00%
$ 11.53 million $ 4,545
Feb 23, 8 PM $ 0.0824
+0.00%
$ 11.53 million $ 4,903
Feb 23, 7 PM $ 0.0824
+0.00%
$ 11.53 million $ 5,357
Feb 23, 6 PM $ 0.0824
+13.13%
$ 11.53 million $ 5,714
Feb 23, 5 PM $ 0.0728
+0.00%
$ 10.19 million $ 6,128
Feb 23, 4 PM $ 0.0728
-7.94%
$ 10.19 million $ 6,654
Feb 23, 3 PM $ 0.08
-2.45%
$ 11.2 million $ 6,712
Feb 23, 2 PM $ 0.0791
-8.88%
$ 11.07 million $ 6,857
Feb 23, 1 PM $ 0.0868
+0.92%
$ 12.15 million $ 7,737
Feb 23, 12 PM $ 0.086
+7.99%
$ 12.04 million $ 8,051
Feb 23, 11 AM $ 0.0796
+0.00%
$ 11.15 million $ 8,389
Feb 23, 10 AM $ 0.0796
-1.45%
$ 11.15 million $ 8,835
Feb 23, 9 AM $ 0.0808
+0.00%
$ 11.31 million $ 9,201
Feb 23, 8 AM $ 0.0897
+0.00%
$ 12.56 million $ 10,084
Feb 23, 7 AM $ 0.0897
+0.00%
$ 12.56 million $ 10,307
Feb 23, 6 AM $ 0.0897
+0.08%
$ 12.56 million $ 11,481
Feb 23, 5 AM $ 0.093
+5.48%
$ 13.02 million $ 11,472
Feb 23, 4 AM $ 0.0882
+0.09%
$ 12.35 million $ 11,466
Feb 23, 3 AM $ 0.0881
-3.82%
$ 12.34 million $ 11,399
Feb 23, 2 AM $ 0.0916
+3.97%
$ 12.83 million $ 11,346
Feb 23, 1 AM $ 0.0881
-3.99%
$ 12.34 million $ 11,358
Feb 23, 12 AM $ 0.094
+6.69%
$ 13.16 million $ 11,394
Feb 22, 11 PM $ 0.0881
-4.08%
$ 12.33 million $ 11,430
Feb 22, 10 PM $ 0.0919
+4.26%
$ 12.86 million $ 11,449
Feb 22, 9 PM $ 0.0881
-5.70%
$ 12.33 million $ 11,465
Feb 22, 8 PM $ 0.0934
+0.26%
$ 13.08 million $ 11,411
Feb 22, 7 PM $ 0.0932
+0.34%
$ 13.05 million $ 11,477
Feb 22, 6 PM $ 0.0929
+5.69%
$ 13 million $ 11,621
Feb 22, 5 PM $ 0.089
-13.00%
$ 12.46 million $ 11,535
Feb 22, 4 PM $ 0.102
+6.92%
$ 14.32 million $ 11,447