CROWN Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0492
-0.38%
$ 6.89 million $ 80,587
Jul 15, 2025 $ 0.0494
-0.60%
$ 6.92 million $ 78,229
Jul 14, 2025 $ 0.0497
-7.52%
$ 6.96 million $ 35,113
Jul 13, 2025 $ 0.0537
-4.02%
$ 7.53 million $ 37,072
Jul 12, 2025 $ 0.0559
+4.58%
$ 7.83 million $ 31,065
Jul 11, 2025 $ 0.0535
-13.39%
$ 7.49 million $ 35,797
Jul 10, 2025 $ 0.0641
-10.08%
$ 8.98 million $ 98,792
Jul 9, 2025 $ 0.071
+93.91%
$ 9.94 million $ 125,856
Jul 8, 2025 $ 0.0366
-1.16%
$ 5.13 million $ 69,827
Jul 7, 2025 $ 0.037
-3.34%
$ 5.19 million $ 73,208
Jul 6, 2025 $ 0.039
-10.96%
$ 5.46 million $ 31,759
Jul 5, 2025 $ 0.0377
-20.16%
$ 5.27 million $ 24,123
Jul 4, 2025 $ 0.0472
-6.57%
$ 6.61 million $ 38,820
Jul 3, 2025 $ 0.0505
-1.87%
$ 7.07 million $ 60,863
Jul 2, 2025 $ 0.0515
-4.77%
$ 7.21 million $ 57,768
Jul 1, 2025 $ 0.0542
+0.80%
$ 7.57 million $ 45,291
Jun 30, 2025 $ 0.0539
-6.54%
$ 7.54 million $ 55,045
Jun 29, 2025 $ 0.0576
-19.65%
$ 8.07 million $ 56,662
Jun 28, 2025 $ 0.0717
-2.98%
$ 10.04 million $ 55,017
Jun 27, 2025 $ 0.0739
-4.22%
$ 10.35 million $ 53,023
Jun 26, 2025 $ 0.0772
+15.35%
$ 10.8 million $ 51,050
Jun 25, 2025 $ 0.0702
-7.51%
$ 9.83 million $ 57,909
Jun 24, 2025 $ 0.0759
-22.68%
$ 10.62 million $ 55,255
Jun 23, 2025 $ 0.0981
+3.00%
$ 13.74 million $ 51,779
Jun 22, 2025 $ 0.0953
-4.16%
$ 13.34 million $ 45,066
Jun 21, 2025 $ 0.0994
-5.56%
$ 13.92 million $ 77,200
Jun 20, 2025 $ 0.105
+4.17%
$ 14.73 million $ 100,542
Jun 19, 2025 $ 0.101
-0.70%
$ 14.15 million $ 98,790
Jun 18, 2025 $ 0.102
+6.48%
$ 14.24 million $ 104,468
Jun 17, 2025 $ 0.0955
-7.73%
$ 13.37 million $ 102,420
Jun 16, 2025 $ 0.103
-7.17%
$ 14.49 million $ 104,396
Jun 15, 2025 $ 0.112
-0.18%
$ 15.61 million $ 114,165
Jun 14, 2025 $ 0.108
+4.03%
$ 15.18 million $ 106,574
Jun 13, 2025 $ 0.104
-19.60%
$ 14.59 million $ 86,655
Jun 12, 2025 $ 0.13
-8.54%
$ 18.14 million $ 61,635
Jun 11, 2025 $ 0.142
-2.14%
$ 19.84 million $ 89,722
Jun 10, 2025 $ 0.145
+13.13%
$ 20.27 million $ 97,334
Jun 9, 2025 $ 0.128
+0.71%
$ 17.92 million $ 111,473
Jun 8, 2025 $ 0.127
+8.08%
$ 17.79 million $ 112,300
Jun 7, 2025 $ 0.118
+1.73%
$ 16.46 million $ 115,000
Jun 6, 2025 $ 0.116
+4.32%
$ 16.18 million $ 104,459
Jun 5, 2025 $ 0.111
-12.27%
$ 15.51 million $ 103,622
Jun 4, 2025 $ 0.126
+0.88%
$ 17.68 million $ 101,137
Jun 3, 2025 $ 0.125
+3.98%
$ 17.53 million $ 101,849
Jun 2, 2025 $ 0.122
+2.53%
$ 17.05 million $ 102,820
Jun 1, 2025 $ 0.119
-0.25%
$ 16.63 million $ 110,030
May 31, 2025 $ 0.119
+3.83%
$ 16.67 million $ 99,589
May 30, 2025 $ 0.115
-10.18%
$ 16.06 million $ 109,842
May 29, 2025 $ 0.128
+7.13%
$ 17.88 million $ 107,927
May 28, 2025 $ 0.119
+7.68%
$ 16.69 million $ 105,098