CROWN Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.813
-4.13%
$ 113.85 million $ 653
May 29, 3 AM $ 0.848
+1.13%
$ 118.75 million $ 666
May 29, 2 AM $ 0.839
-1.34%
$ 117.42 million $ 678
May 29, 1 AM $ 0.85
-0.10%
$ 119.01 million $ 685
May 29, 12 AM $ 0.851
+2.56%
$ 119.13 million $ 675
May 28, 11 PM $ 0.83
+0.00%
$ 116.15 million $ 684
May 28, 10 PM $ 0.83
-2.46%
$ 116.15 million $ 693
May 28, 9 PM $ 0.851
+0.00%
$ 119.09 million $ 673
May 28, 8 PM $ 0.851
+0.00%
$ 119.09 million $ 695
May 28, 7 PM $ 0.851
+0.00%
$ 119.09 million $ 739
May 28, 6 PM $ 0.851
+0.00%
$ 119.09 million $ 764
May 28, 5 PM $ 0.851
+0.00%
$ 119.09 million $ 764
May 28, 4 PM $ 0.851
+0.00%
$ 119.09 million $ 764
May 28, 3 PM $ 0.851
+0.00%
$ 119.09 million $ 772
May 28, 2 PM $ 0.851
+0.00%
$ 119.09 million $ 796
May 28, 1 PM $ 0.851
+0.00%
$ 119.09 million $ 800
May 28, 12 PM $ 0.851
+2.48%
$ 119.09 million $ 776
May 28, 11 AM $ 0.832
-0.85%
$ 116.53 million $ 750
May 28, 10 AM $ 0.839
-1.33%
$ 117.53 million $ 723
May 28, 9 AM $ 0.851
+1.35%
$ 119.11 million $ 706
May 28, 8 AM $ 0.839
+1.37%
$ 117.53 million $ 679
May 28, 7 AM $ 0.828
+1.54%
$ 115.94 million $ 673
May 28, 6 AM $ 0.816
-3.89%
$ 114.18 million $ 654
May 28, 5 AM $ 0.849
+1.49%
$ 118.8 million $ 662
May 28, 4 AM $ 0.836
-1.25%
$ 117.06 million $ 668
May 28, 3 AM $ 0.847
-0.33%
$ 118.54 million $ 676
May 28, 2 AM $ 0.85
+0.00%
$ 118.94 million $ 705
May 28, 1 AM $ 0.85
+2.66%
$ 118.94 million $ 720
May 28, 12 AM $ 0.828
+0.00%
$ 115.85 million $ 740
May 27, 11 PM $ 0.828
+0.13%
$ 115.85 million $ 718
May 27, 10 PM $ 0.826
-2.56%
$ 115.7 million $ 692
May 27, 9 PM $ 0.848
+0.00%
$ 118.74 million $ 656
May 27, 8 PM $ 0.848
+3.55%
$ 118.74 million $ 629
May 27, 7 PM $ 0.819
-3.15%
$ 114.67 million $ 578
May 27, 6 PM $ 0.846
+0.00%
$ 118.39 million $ 557
May 27, 5 PM $ 0.846
+0.00%
$ 118.39 million $ 557
May 27, 4 PM $ 0.846
+0.00%
$ 118.39 million $ 557
May 27, 3 PM $ 0.846
+1.83%
$ 118.39 million $ 549
May 27, 2 PM $ 0.83
-2.03%
$ 116.26 million $ 525
May 27, 1 PM $ 0.848
+0.00%
$ 118.67 million $ 529
May 27, 12 PM $ 0.848
+0.00%
$ 118.67 million $ 565
May 27, 11 AM $ 0.848
-0.14%
$ 118.67 million $ 590
May 27, 10 AM $ 0.849
+5.46%
$ 118.84 million $ 616
May 27, 9 AM $ 0.805
+0.12%
$ 112.69 million $ 643
May 27, 8 AM $ 0.804
+0.69%
$ 112.56 million $ 676
May 27, 7 AM $ 0.798
-6.14%
$ 111.78 million $ 670
May 27, 6 AM $ 0.851
+0.00%
$ 119.1 million $ 649
May 27, 5 AM $ 0.851
+2.52%
$ 119.1 million $ 652
May 27, 4 AM $ 0.83
+0.75%
$ 116.17 million $ 663
May 27, 3 AM $ 0.824
-2.03%
$ 115.31 million $ 651