CROWN Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.518
+0.00%
$ 72.49 million $ 1,195
8:25 AM $ 0.518
+0.00%
$ 72.49 million $ 1,199
8:24 AM $ 0.518
+0.00%
$ 72.49 million $ 1,199
8:23 AM $ 0.518
+0.00%
$ 72.49 million $ 1,199
8:22 AM $ 0.518
+0.00%
$ 72.49 million $ 1,199
8:21 AM $ 0.518
+0.00%
$ 72.49 million $ 1,203
8:20 AM $ 0.518
+0.00%
$ 72.49 million $ 1,207
8:19 AM $ 0.518
+0.00%
$ 72.49 million $ 1,207
8:18 AM $ 0.518
+0.00%
$ 72.49 million $ 1,207
8:17 AM $ 0.518
+0.00%
$ 72.49 million $ 1,207
8:16 AM $ 0.518
+0.00%
$ 72.49 million $ 1,208
8:15 AM $ 0.518
+0.00%
$ 72.49 million $ 1,208
8:14 AM $ 0.518
+0.00%
$ 72.49 million $ 1,212
8:13 AM $ 0.518
+0.00%
$ 72.49 million $ 1,212
8:12 AM $ 0.518
+0.00%
$ 72.49 million $ 1,212
8:11 AM $ 0.518
+0.00%
$ 72.49 million $ 1,212
8:10 AM $ 0.518
+0.00%
$ 72.49 million $ 1,212
8:09 AM $ 0.518
+0.00%
$ 72.49 million $ 1,212
8:08 AM $ 0.518
+0.00%
$ 72.49 million $ 1,212
8:07 AM $ 0.518
+0.00%
$ 72.49 million $ 1,213
8:06 AM $ 0.518
+0.00%
$ 72.49 million $ 1,213
8:05 AM $ 0.518
+0.00%
$ 72.49 million $ 1,213
8:04 AM $ 0.518
+0.00%
$ 72.49 million $ 1,213
8:03 AM $ 0.518
+0.00%
$ 72.49 million $ 1,217
8:02 AM $ 0.518
+0.00%
$ 72.49 million $ 1,217
8:01 AM $ 0.518
+0.02%
$ 72.49 million $ 1,217
8:00 AM $ 0.518
+0.00%
$ 72.49 million $ 1,217
7:59 AM $ 0.518
+0.00%
$ 72.48 million $ 1,221
7:58 AM $ 0.518
+0.00%
$ 72.48 million $ 1,221
7:57 AM $ 0.518
+0.00%
$ 72.48 million $ 1,221
7:56 AM $ 0.518
+0.00%
$ 72.48 million $ 1,221
7:55 AM $ 0.518
+0.00%
$ 72.48 million $ 1,221
7:54 AM $ 0.518
+0.00%
$ 72.48 million $ 1,223
7:53 AM $ 0.518
+0.00%
$ 72.48 million $ 1,223
7:52 AM $ 0.518
+0.00%
$ 72.48 million $ 1,223
7:51 AM $ 0.518
+0.00%
$ 72.48 million $ 1,223
7:50 AM $ 0.518
+0.00%
$ 72.48 million $ 1,223
7:49 AM $ 0.518
+0.00%
$ 72.48 million $ 1,223
7:48 AM $ 0.518
+0.00%
$ 72.48 million $ 1,227
7:47 AM $ 0.518
+0.00%
$ 72.48 million $ 1,227
7:46 AM $ 0.518
+0.00%
$ 72.48 million $ 1,227
7:45 AM $ 0.518
+0.00%
$ 72.48 million $ 1,232
7:44 AM $ 0.518
+0.00%
$ 72.48 million $ 1,232
7:43 AM $ 0.518
+0.00%
$ 72.48 million $ 1,239
7:42 AM $ 0.518
+0.00%
$ 72.48 million $ 1,239
7:41 AM $ 0.518
+0.00%
$ 72.48 million $ 1,239
7:40 AM $ 0.518
+0.00%
$ 72.48 million $ 1,239
7:39 AM $ 0.518
+0.00%
$ 72.48 million $ 1,243
7:38 AM $ 0.518
+0.00%
$ 72.48 million $ 1,243
7:37 AM $ 0.518
+0.00%
$ 72.48 million $ 1,243