CROWN Historical Data

CROWN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.102
+6.92%
$ 14.32 million $ 11,447
Feb 22, 3 PM $ 0.0956
+0.98%
$ 13.39 million $ 11,408
Feb 22, 2 PM $ 0.0947
-5.38%
$ 13.26 million $ 11,177
Feb 22, 1 PM $ 0.1
+0.05%
$ 14.02 million $ 10,570
Feb 22, 12 PM $ 0.104
-0.36%
$ 14.49 million $ 10,535
Feb 22, 11 AM $ 0.104
-0.29%
$ 14.54 million $ 10,647
Feb 22, 10 AM $ 0.101
+0.51%
$ 14.07 million $ 10,687
Feb 22, 9 AM $ 0.104
+2.68%
$ 14.59 million $ 10,727
Feb 22, 8 AM $ 0.101
+1.68%
$ 14.21 million $ 9,985
Feb 22, 7 AM $ 0.0998
+2.58%
$ 13.97 million $ 10,151
Feb 22, 6 AM $ 0.0973
+1.85%
$ 13.62 million $ 9,311
Feb 22, 5 AM $ 0.0955
-3.55%
$ 13.37 million $ 9,482
Feb 22, 4 AM $ 0.099
-0.80%
$ 13.87 million $ 9,278
Feb 22, 3 AM $ 0.0998
+2.92%
$ 13.98 million $ 9,221
Feb 22, 2 AM $ 0.097
-6.72%
$ 13.58 million $ 8,844
Feb 22, 1 AM $ 0.104
+1.04%
$ 14.56 million $ 8,913
Feb 22, 12 AM $ 0.103
+2.53%
$ 14.45 million $ 8,651
Feb 21, 11 PM $ 0.097
-4.72%
$ 13.58 million $ 8,426
Feb 21, 10 PM $ 0.102
+4.22%
$ 14.25 million $ 8,425
Feb 21, 9 PM $ 0.0977
+1.73%
$ 13.67 million $ 8,642
Feb 21, 8 PM $ 0.1
-0.59%
$ 13.44 million $ 8,774
Feb 21, 7 PM $ 0.101
-4.22%
$ 14.08 million $ 8,616
Feb 21, 6 PM $ 0.105
+2.85%
$ 14.7 million $ 9,727
Feb 21, 5 PM $ 0.102
-0.19%
$ 14.31 million $ 10,107
Feb 21, 4 PM $ 0.102
-4.50%
$ 14.38 million $ 10,237
Feb 21, 3 PM $ 0.11
-0.56%
$ 15.46 million $ 10,676
Feb 21, 2 PM $ 0.111
-4.14%
$ 15.55 million $ 11,000
Feb 21, 1 PM $ 0.116
-0.05%
$ 15.83 million $ 10,926
Feb 21, 12 PM $ 0.116
+2.83%
$ 16.23 million $ 11,016
Feb 21, 11 AM $ 0.113
-2.33%
$ 15.78 million $ 10,773
Feb 21, 5 AM $ 0.101
+0.19%
$ 14.09 million $ 14,161
Feb 21, 4 AM $ 0.1
+0.16%
$ 14.07 million $ 14,131
Feb 21, 3 AM $ 0.103
+0.14%
$ 14.42 million $ 14,925
Feb 21, 2 AM $ 0.103
-0.73%
$ 14.43 million $ 15,065
Feb 21, 1 AM $ 0.104
-5.22%
$ 14.63 million $ 15,541
Feb 21, 12 AM $ 0.11
+3.13%
$ 15.43 million $ 15,801
Feb 20, 11 PM $ 0.105
+4.92%
$ 14.73 million $ 16,116
Feb 20, 10 PM $ 0.104
-8.79%
$ 14.59 million $ 15,943
Feb 20, 9 PM $ 0.116
+5.38%
$ 16.28 million $ 16,378
Feb 20, 8 PM $ 0.11
+5.86%
$ 15.45 million $ 16,925
Feb 20, 7 PM $ 0.104
+2.55%
$ 14.59 million $ 17,069
Feb 20, 6 PM $ 0.102
-0.19%
$ 14.26 million $ 16,111
Feb 20, 5 PM $ 0.101
-17.65%
$ 14.2 million $ 15,622
Feb 20, 4 PM $ 0.139
-0.96%
$ 19.5 million $ 15,477
Feb 20, 3 PM $ 0.141
+6.31%
$ 19.75 million $ 15,198
Feb 20, 2 PM $ 0.133
-5.89%
$ 18.58 million $ 15,791
Feb 20, 1 PM $ 0.141
-2.34%
$ 19.74 million $ 16,475
Feb 20, 12 PM $ 0.148
+6.93%
$ 20.79 million $ 16,370
Feb 20, 11 AM $ 0.139
-10.00%
$ 19.44 million $ 18,611
Feb 20, 10 AM $ 0.144
+5.89%
$ 20.17 million $ 18,228