CROWN Historical Data

CROWN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.144
+5.89%
$ 20.17 million $ 18,228
Feb 20, 9 AM $ 0.142
-0.84%
$ 19.88 million $ 18,110
Feb 20, 8 AM $ 0.149
+2.37%
$ 20.81 million $ 16,446
Feb 20, 7 AM $ 0.145
-11.73%
$ 20.33 million $ 22,538
Feb 20, 6 AM $ 0.165
-9.09%
$ 23.03 million $ 24,989
Feb 20, 5 AM $ 0.181
+0.03%
$ 25.34 million $ 23,846
Feb 20, 2 AM $ 0.144
+0.55%
$ 20.14 million $ 23,614
Feb 20, 1 AM $ 0.143
-0.67%
$ 20.03 million $ 23,430
Feb 20, 12 AM $ 0.144
-5.86%
$ 20.16 million $ 23,294
Feb 19, 11 PM $ 0.164
-5.96%
$ 22.96 million $ 24,287
Feb 19, 10 PM $ 0.174
+5.74%
$ 24.42 million $ 24,548
Feb 19, 9 PM $ 0.16
+14.93%
$ 22.45 million $ 23,804
Feb 19, 8 PM $ 0.134
+2.24%
$ 18.72 million $ 23,147
Feb 19, 7 PM $ 0.131
-7.42%
$ 18.31 million $ 28,943
Feb 19, 6 PM $ 0.142
-5.87%
$ 19.91 million $ 37,550
Feb 19, 5 PM $ 0.151
-8.44%
$ 21.15 million $ 37,414
Feb 19, 4 PM $ 0.165
+10.01%
$ 23.1 million $ 37,414
Feb 19, 3 PM $ 0.154
+2.85%
$ 21.6 million $ 37,202
Feb 19, 2 PM $ 0.169
+8.99%
$ 23.66 million $ 39,352
Feb 19, 1 PM $ 0.155
-13.42%
$ 20.93 million $ 38,382
Feb 19, 7 AM $ 0.079
-1.28%
$ 11.06 million $ 24,540
Feb 19, 6 AM $ 0.08
+5.25%
$ 11.2 million $ 24,510
Feb 19, 5 AM $ 0.076
+0.00%
$ 10.64 million $ 24,345
Feb 19, 4 AM $ 0.0741
+0.05%
$ 10.37 million $ 23,890
Feb 19, 1 AM $ 0.0716
-10.30%
$ 10.02 million $ 22,354
Feb 18, 7 PM $ 0.027
+0.00%
$ 3.79 million $ 5,264
Feb 18, 6 PM $ 0.027
+18.39%
$ 3.79 million $ 5,390
Feb 18, 5 PM $ 0.0228
-0.17%
$ 3.2 million $ 5,548
Feb 18, 4 PM $ 0.0229
-0.35%
$ 3.2 million $ 5,491
Feb 18, 3 PM $ 0.023
+3.24%
$ 3.21 million $ 5,560
Feb 18, 2 PM $ 0.0222
+0.00%
$ 3.11 million $ 2,621
Feb 18, 1 PM $ 0.0222
+0.00%
$ 3.11 million $ 2,978
Feb 18, 12 PM $ 0.0222
+0.00%
$ 3.11 million $ 3,361
Feb 18, 11 AM $ 0.0222
+0.00%
$ 3.11 million $ 3,735
Feb 18, 10 AM $ 0.0222
+0.00%
$ 3.11 million $ 4,021
Feb 18, 9 AM $ 0.0222
+0.00%
$ 3.11 million $ 4,500
Feb 18, 8 AM $ 0.0222
+0.00%
$ 3.11 million $ 4,862
Feb 18, 7 AM $ 0.0222
+0.00%
$ 3.11 million $ 5,190
Feb 18, 6 AM $ 0.0222
+0.00%
$ 3.11 million $ 5,524
Feb 18, 5 AM $ 0.0222
+0.00%
$ 3.11 million $ 5,975
Feb 18, 4 AM $ 0.0222
+0.00%
$ 3.11 million $ 6,329
Feb 18, 3 AM $ 0.0222
+0.00%
$ 3.11 million $ 6,653
Feb 18, 2 AM $ 0.0222
+0.00%
$ 3.11 million $ 7,027
Feb 18, 1 AM $ 0.0222
+0.00%
$ 3.11 million $ 7,392
Feb 18, 12 AM $ 0.0222
+0.00%
$ 3.11 million $ 7,733
Feb 17, 11 PM $ 0.0222
+0.18%
$ 3.11 million $ 8,088
Feb 17, 10 PM $ 0.0222
-0.22%
$ 3.11 million $ 8,147
Feb 17, 9 PM $ 0.0222
+1.64%
$ 3.12 million $ 8,323
Feb 17, 8 PM $ 0.0222
+0.68%
$ 3.1 million $ 8,473
Feb 17, 7 PM $ 0.022
+0.23%
$ 3.08 million $ 8,625