CROWN Historical Data

CROWN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.022
-0.05%
$ 3.09 million $ 8,714
Feb 15, 5 PM $ 0.0221
+0.00%
$ 3.09 million $ 8,631
Feb 15, 4 PM $ 0.0219
+0.00%
$ 3.06 million $ 8,706
Feb 15, 3 PM $ 0.0221
+0.78%
$ 3.09 million $ 8,649
Feb 15, 2 PM $ 0.0219
-0.73%
$ 3.06 million $ 8,696
Feb 15, 1 PM $ 0.022
+0.73%
$ 3.09 million $ 8,735
Feb 15, 12 PM $ 0.0219
-0.77%
$ 3.06 million $ 8,722
Feb 15, 11 AM $ 0.0221
+0.00%
$ 3.09 million $ 8,671
Feb 15, 10 AM $ 0.0221
+0.00%
$ 3.09 million $ 8,783
Feb 15, 9 AM $ 0.0221
+0.73%
$ 3.09 million $ 8,833
Feb 15, 8 AM $ 0.0219
+0.05%
$ 3.06 million $ 8,958
Feb 15, 7 AM $ 0.0219
+0.00%
$ 3.06 million $ 9,117
Feb 15, 6 AM $ 0.0219
-0.73%
$ 3.06 million $ 9,182
Feb 15, 5 AM $ 0.0219
-0.73%
$ 3.06 million $ 9,223
Feb 15, 4 AM $ 0.022
-0.05%
$ 3.09 million $ 9,138
Feb 15, 3 AM $ 0.0221
+0.00%
$ 3.09 million $ 9,159
Feb 15, 2 AM $ 0.0221
+0.78%
$ 3.09 million $ 9,104
Feb 15, 1 AM $ 0.0219
-0.73%
$ 3.06 million $ 9,150
Feb 15, 12 AM $ 0.022
+0.73%
$ 3.09 million $ 9,114
Feb 14, 11 PM $ 0.0219
+0.00%
$ 3.06 million $ 10,934
Feb 14, 10 PM $ 0.0219
-0.59%
$ 3.06 million $ 11,068
Feb 14, 9 PM $ 0.022
+0.00%
$ 3.08 million $ 11,021
Feb 14, 8 PM $ 0.0219
+0.00%
$ 3.06 million $ 10,976
Feb 14, 7 PM $ 0.0219
+0.00%
$ 3.06 million $ 10,935
Feb 14, 6 PM $ 0.0219
-0.50%
$ 3.07 million $ 10,905
Feb 14, 5 PM $ 0.022
-0.05%
$ 3.08 million $ 10,957
Feb 14, 4 PM $ 0.022
+0.00%
$ 3.08 million $ 10,985
Feb 14, 3 PM $ 0.022
-0.23%
$ 3.08 million $ 10,935
Feb 14, 2 PM $ 0.0221
+0.00%
$ 3.09 million $ 10,871
Feb 14, 1 PM $ 0.0221
+0.78%
$ 3.09 million $ 10,882
Feb 14, 12 PM $ 0.0219
-0.91%
$ 3.06 million $ 10,866
Feb 14, 11 AM $ 0.0221
+0.91%
$ 3.09 million $ 10,814
Feb 14, 10 AM $ 0.0219
-1.66%
$ 3.06 million $ 10,615
Feb 14, 9 AM $ 0.0223
+1.69%
$ 3.12 million $ 10,577
Feb 14, 8 AM $ 0.0219
-1.66%
$ 3.06 million $ 10,495
Feb 14, 7 AM $ 0.0223
+1.74%
$ 3.12 million $ 10,513
Feb 14, 6 AM $ 0.0223
+0.00%
$ 3.12 million $ 10,435
Feb 14, 5 AM $ 0.0219
-1.71%
$ 3.06 million $ 10,369
Feb 14, 4 AM $ 0.0223
+0.00%
$ 3.12 million $ 10,444
Feb 14, 3 AM $ 0.0223
+0.00%
$ 3.12 million $ 10,401
Feb 14, 2 AM $ 0.0219
-1.75%
$ 3.06 million $ 10,419
Feb 14, 1 AM $ 0.0223
-0.04%
$ 3.12 million $ 10,341
Feb 14, 12 AM $ 0.0223
-1.50%
$ 3.12 million $ 10,336
Feb 13, 11 PM $ 0.0226
+1.75%
$ 3.17 million $ 8,525
Feb 13, 10 PM $ 0.0222
-1.72%
$ 3.11 million $ 8,518
Feb 13, 9 PM $ 0.0226
+1.75%
$ 3.17 million $ 8,565
Feb 13, 8 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,630
Feb 13, 7 PM $ 0.0222
-1.72%
$ 3.11 million $ 8,564
Feb 13, 6 PM $ 0.0226
+1.75%
$ 3.17 million $ 8,625
Feb 13, 5 PM $ 0.0226
+1.75%
$ 3.17 million $ 8,518